Milano 17:35
49.116 -1,87%
Nasdaq 18:37
29.231 -1,18%
Dow Jones 18:37
49.625 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Western Digital

Mercato: NASDAQ - National

479,998
-1,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.37.49479,9979-1,87%423
18.37.44479,475-1,98%120
18.37.44479,47-1,98%80
18.37.44479,46-1,98%200
18.37.44479,68-1,94%40
18.37.44479,51-1,97%40
18.37.44479,63-1,95%40
18.37.44479,56-1,96%40
18.37.44479,46-1,98%231
18.37.44479,60-1,95%1.440
18.37.44479,46-1,98%80
18.37.44479,47-1,98%80
18.37.44479,46-1,98%145
18.37.39479,08-2,06%80
18.37.38479,07-2,06%426
18.37.11478,6801-2,14%423
18.37.11479,4599-1,98%200
18.37.10479,07-2,06%40
18.37.10479,065-2,06%40
18.37.06479,045-2,07%260
18.37.03478,6301-2,15%117
18.37.00478,79-2,12%200
18.36.56478,795-2,12%40
18.36.50479,125-2,05%200
18.36.49478,82-2,11%40
18.36.49478,84-2,11%80
18.36.45479,13-2,05%40
18.36.45479,14-2,05%40
18.36.45479,15-2,04%80
18.36.45479,16-2,04%300
OraValoreVar.%Volume
18.36.42479,305-2,01%240
18.36.30479,30-2,01%240
18.36.29479,10-2,05%40
18.36.28478,97-2,08%143
18.36.26479,10-2,05%86
18.36.25478,93-2,09%102
18.36.24479,00-2,08%995
18.36.24479,11-2,05%72
18.36.24479,12-2,05%40
18.36.23479,4819-1,98%40
18.36.23479,57-1,96%58
18.36.16479,13-2,05%84
18.36.05479,56-1,96%358
18.35.59479,99-1,87%70
18.35.54479,56-1,96%72
18.35.26479,59-1,95%80
18.35.15479,13-2,05%89
18.35.15479,15-2,04%100
18.35.15479,19-2,04%100
18.35.15479,20-2,03%40
18.35.15479,22-2,03%40
18.35.15479,27-2,02%40
18.35.09479,595-1,95%200
18.35.05479,525-1,97%48
18.35.05479,59-1,95%96
18.35.05479,55-1,96%223
18.35.05479,50-1,97%61
18.35.05479,65-1,94%40
18.35.05479,69-1,93%80
18.35.05479,82-1,91%161
OraValoreVar.%Volume
18.35.05479,59-1,95%80
18.35.03479,8201-1,91%150
18.35.00479,82-1,91%200
18.34.59479,90-1,89%737
18.34.57480,11-1,85%140
18.34.53479,81-1,91%41
18.34.52480,05-1,86%50
18.34.51480,045-1,86%450
18.34.45480,315-1,81%100
18.34.20479,735-1,92%250
18.34.15479,90-1,89%80
18.34.15479,88-1,90%40
18.34.15479,87-1,90%40
18.34.15479,86-1,90%200
18.34.10479,85-1,90%200
18.34.01479,75-1,92%61
18.33.44479,335-2,01%457
18.33.35479,8599-1,90%100
18.33.31479,34-2,01%50
18.33.20479,335-2,01%260
18.33.09479,04-2,07%100
18.33.05479,335-2,01%200
18.33.02479,21-2,03%100
18.33.02479,29-2,02%40
18.33.02479,28-2,02%40
18.33.02479,29-2,02%160
18.32.57479,595-1,95%230
18.32.51479,88-1,90%125
18.32.50479,53-1,97%50
18.32.46479,5925-1,95%50
OraValoreVar.%Volume
18.32.46479,5575-1,96%100
18.32.43479,585-1,96%240
18.32.41479,62-1,95%120
18.32.41479,895-1,89%180
18.32.41479,89-1,89%40
18.32.41479,895-1,89%459
18.32.38480,12-1,85%40
18.32.38480,01-1,87%40
18.32.38480,00-1,87%130
18.32.38479,99-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```