Milano 13-ago
53.693 -0,01%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Western Digital

Mercato: NASDAQ - National

487,29
+7,31%

valuta in USD

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.00487,29+7,31%637.398
21.59.59487,28+7,31%41
21.59.59487,00+7,25%56
21.59.59487,065+7,26%100
21.59.59487,08+7,26%860
21.59.59487,185+7,29%156
21.59.58486,99+7,24%104
21.59.58486,915+7,23%40
21.59.58486,99+7,24%59
21.59.58487,00+7,25%53
21.59.58487,01+7,25%42
21.59.58487,05+7,26%46
21.59.58486,87+7,22%40
21.59.58486,99+7,24%40
21.59.58487,06+7,26%40
21.59.58486,99+7,24%100
21.59.58486,995+7,24%40
21.59.56486,85+7,21%40
21.59.56486,87+7,22%40
21.59.56486,86+7,21%40
21.59.56486,97+7,24%200
21.59.56486,90+7,22%40
21.59.56486,85+7,21%80
21.59.56486,86+7,21%140
21.59.55486,95+7,23%42
21.59.55486,97+7,24%100
21.59.55487,025+7,25%40
21.59.54487,07+7,26%100
21.59.54487,03+7,25%224
21.59.54486,91+7,23%62
OraValoreVar.%Volume
21.59.54486,90+7,22%200
21.59.53486,87+7,22%57
21.59.53486,91+7,23%80
21.59.53486,88+7,22%68
21.59.53486,83+7,21%100
21.59.53486,93+7,23%40
21.59.52486,99+7,24%100
21.59.52486,92+7,23%100
21.59.52486,93+7,23%100
21.59.52486,94+7,23%100
21.59.52487,04+7,25%40
21.59.52486,90+7,22%40
21.59.52487,03+7,25%50
21.59.52486,96+7,24%40
21.59.52486,91+7,23%40
21.59.52487,03+7,25%50
21.59.52486,93+7,23%40
21.59.52487,01+7,25%80
21.59.52486,98+7,24%40
21.59.52487,04+7,25%133
21.59.51487,11+7,27%200
21.59.51487,045+7,26%80
21.59.50487,07+7,26%40
21.59.50486,97+7,24%100
21.59.50487,045+7,26%40
21.59.50487,0475+7,26%40
21.59.50487,11+7,27%99
21.59.50487,13+7,27%99
21.59.50487,17+7,28%100
21.59.50487,20+7,29%85
OraValoreVar.%Volume
21.59.49487,00+7,25%50
21.59.49487,15+7,28%100
21.59.49487,17+7,28%80
21.59.49487,18+7,28%40
21.59.49487,16+7,28%100
21.59.49487,18+7,28%156
21.59.49487,05+7,26%40
21.59.49487,07+7,26%40
21.59.49487,075+7,26%40
21.59.49487,18+7,28%40
21.59.49487,07+7,26%140
21.59.49487,04+7,25%70
21.59.49487,03+7,25%63
21.59.48486,99+7,24%90
21.59.48487,02+7,25%40
21.59.48487,00+7,25%190
21.59.48487,01+7,25%40
21.59.48487,04+7,25%54
21.59.48487,09+7,26%80
21.59.48487,10+7,27%50
21.59.48487,09+7,26%70
21.59.48487,10+7,27%50
21.59.48487,07+7,26%251
21.59.47487,09+7,26%40
21.59.47487,10+7,27%40
21.59.46487,09+7,26%100
21.59.46487,04+7,25%50
21.59.46487,05+7,26%40
21.59.46487,10+7,27%50
21.59.46487,05+7,26%103
OraValoreVar.%Volume
21.59.46487,18+7,28%80
21.59.46487,125+7,27%40
21.59.46487,05+7,26%40
21.59.46487,125+7,27%40
21.59.45487,0944+7,27%131
21.59.45487,12+7,27%50
21.59.44487,06+7,26%99
21.59.44487,125+7,27%64
21.59.44487,06+7,26%160
21.59.44487,09+7,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```