Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Western Union

Mercato: NYSE

6,945
+1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.506,945+1,24%2.081
17.22.476,95+1,31%500
17.22.406,9414+1,19%174
17.22.286,95+1,31%500
17.22.156,945+1,24%300
17.22.116,95+1,31%16.250
17.21.486,945+1,24%100
17.21.346,95+1,31%600
17.21.106,945+1,24%1.510
17.21.096,9499+1,31%1.627
17.21.086,945+1,24%269
17.21.016,95+1,31%100
17.20.516,9401+1,17%1.472
17.20.506,95+1,31%4.940
17.20.506,9501+1,31%1.616
17.20.446,955+1,38%550
17.20.436,95+1,31%150
17.20.146,955+1,38%2.900
17.20.096,95+1,31%1.000
17.20.086,955+1,38%6.175
17.20.076,95+1,31%5.395
17.20.006,945+1,24%200
17.19.496,95+1,31%200
17.19.466,945+1,24%200
17.19.236,95+1,31%109
17.18.296,945+1,24%200
17.18.166,945+1,24%1.703
17.18.166,9499+1,31%1.616
17.18.086,945+1,24%100
17.18.086,95+1,31%100
OraValoreVar.%Volume
17.18.016,95+1,31%7.627
17.17.556,955+1,38%2.000
17.17.406,95+1,31%900
17.16.586,955+1,38%4.625
17.16.206,96+1,46%214
17.16.126,955+1,38%200
17.16.066,955+1,38%1.049
17.16.066,95+1,31%7.242
17.16.066,945+1,24%3.491
17.16.066,96+1,46%100
17.15.326,95+1,31%1.100
17.15.226,945+1,24%200
17.15.086,941+1,18%3.925
17.15.066,945+1,24%400
17.14.496,94+1,17%200
17.14.326,935+1,09%721
17.14.326,9321+1,05%191
17.14.296,94+1,17%300
17.14.226,935+1,09%389
17.14.206,94+1,17%200
17.14.076,935+1,09%750
17.13.396,94+1,17%500
17.13.246,936+1,11%340
17.13.236,94+1,17%500
17.13.166,9394+1,16%3.925
17.13.126,94+1,17%352
17.13.116,93+1,02%100
17.13.116,935+1,09%100
17.13.086,94+1,17%321
17.13.056,936+1,11%339
OraValoreVar.%Volume
17.12.586,94+1,17%881
17.12.466,936+1,11%326
17.12.436,93+1,02%179
17.12.436,935+1,09%279
17.12.436,9365+1,12%200
17.12.436,935+1,09%325
17.12.386,935+1,09%100
17.12.366,94+1,17%478
17.12.326,935+1,09%3.925
17.12.316,93+1,02%478
17.12.316,935+1,09%1.957
17.12.316,93+1,02%1.000
17.12.316,9301+1,02%6.402
17.12.296,935+1,09%100
17.12.286,93+1,02%504
17.12.276,936+1,11%1.700
17.12.246,935+1,09%487
17.12.236,93+1,02%4.035
17.12.136,92+0,87%3.068
17.12.136,925+0,95%800
17.12.136,92+0,87%800
17.12.136,925+0,95%330
17.12.136,92+0,87%3.700
17.12.136,925+0,95%200
17.12.136,92+0,87%600
17.12.136,925+0,95%5.000
17.12.096,9299+1,02%3.283
17.11.596,925+0,95%149
17.11.266,93+1,02%200
17.11.156,925+0,95%100
OraValoreVar.%Volume
17.11.076,93+1,02%100
17.11.056,925+0,95%126
17.10.476,93+1,02%100
17.10.396,925+0,95%100
17.10.386,93+1,02%100
17.10.166,92+0,87%100
17.10.166,925+0,95%100
17.10.126,93+1,02%200
17.10.106,9279+0,99%1.500
17.10.036,93+1,02%975

(*) I dati sono limitati agli ultimi 100 contratti.

```