Western Union

Mercato: NYSE

13,165

-2,05%

valuta in USD

Ultimo aggiornamento: 01/05/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.48	13,22	-1,64	300	3.966
20.36.48	13,21	-1,71	2.334	30.832
20.36.45	13,205	-1,75	100	1.321
20.36.45	13,21	-1,71	300	3.963
20.36.30	13,2	-1,79	100	1.320
20.36.28	13,205	-1,75	300	3.962
20.36.28	13,2	-1,79	2.700	35.640
20.36.28	13,195	-1,82	100	1.320
20.36.28	13,2	-1,79	300	3.960
20.36.09	13,19	-1,86	200	2.638
20.35.58	13,2	-1,79	200	2.640
20.35.54	13,195	-1,82	100	1.320
20.35.53	13,2	-1,79	240	3.168
20.35.53	13,19	-1,86	1.100	14.509
20.35.48	13,185	-1,90	600	7.911
20.35.47	13,19	-1,86	100	1.319
20.35.45	13,2	-1,79	100	1.320
20.35.40	13,19	-1,86	400	5.276
20.35.40	13,195	-1,82	100	1.320
20.35.40	13,19	-1,86	948	12.504
20.35.40	13,195	-1,82	100	1.320
20.35.39	13,2	-1,79	3.700	48.840
20.35.35	13,21	-1,71	328	4.333
20.35.27	13,22	-1,64	500	6.610
20.35.08	13,23	-1,56	1.562	20.665
20.34.56	13,24	-1,49	200	2.648
20.34.43	13,23	-1,56	900	11.907
20.34.26	13,225	-1,60	300	3.968
20.34.13	13,22	-1,64	1.868	24.695
20.33.59	13,21	-1,71	300	3.963

```