Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Western Union

Mercato: NYSE

7,54
+3,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.08.197,54INV.2.114.509
22.00.007,53-0,13%100
21.59.597,525-0,20%774
21.59.597,53-0,13%4.100
21.59.597,535-0,07%300
21.59.597,53-0,13%171
21.59.597,535-0,07%498
21.59.587,54INV.6.733
21.59.577,545+0,07%1.178
21.59.577,54INV.3.200
21.59.577,5444+0,06%278
21.59.557,545+0,07%100
21.59.557,55+0,13%600
21.59.557,54INV.287
21.59.557,55+0,13%100
21.59.547,545+0,07%100
21.59.537,54INV.4.400
21.59.537,545+0,07%214
21.59.527,55+0,13%300
21.59.507,545+0,07%473
21.59.507,55+0,13%971
21.59.497,545+0,07%2.158
21.59.437,55+0,13%1.088
21.59.397,545+0,07%3.018
21.59.347,541+0,01%707
21.59.347,54INV.600
21.59.347,545+0,07%1.200
21.59.337,54INV.2.831
21.59.297,535-0,07%200
21.59.297,54INV.100
OraValoreVar.%Volume
21.59.297,535-0,07%299
21.59.287,54INV.100
21.59.287,535-0,07%500
21.59.237,54INV.885
21.59.217,535-0,07%1.430
21.59.197,54INV.100
21.59.197,535-0,07%300
21.59.177,54INV.100
21.59.157,535-0,07%1.100
21.59.127,54INV.600
21.59.127,535-0,07%500
21.59.097,545+0,07%100
21.59.087,54INV.100
21.59.087,545+0,07%1.000
21.59.077,54INV.100
21.59.067,545+0,07%4.945
21.59.037,54INV.100
21.59.027,545+0,07%2.897
21.59.007,54INV.1.000
21.59.007,545+0,07%4.942
21.58.557,55+0,13%776
21.58.557,545+0,07%200
21.58.537,55+0,13%200
21.58.537,545+0,07%200
21.58.517,55+0,13%200
21.58.497,545+0,07%100
21.58.497,55+0,13%100
21.58.497,545+0,07%100
21.58.487,55+0,13%500
21.58.477,545+0,07%100
OraValoreVar.%Volume
21.58.447,55+0,13%800
21.58.427,545+0,07%557
21.58.427,55+0,13%1.400
21.58.427,555+0,20%300
21.58.427,55+0,13%431
21.58.417,555+0,20%4.742
21.58.367,56+0,27%300
21.58.357,555+0,20%925
21.58.347,55+0,13%32.840
21.58.347,545+0,07%400
21.58.347,55+0,13%3.800
21.58.347,545+0,07%2.360
21.58.347,55+0,13%10.038
21.58.347,5402INV.100
21.58.337,545+0,07%2.868
21.58.307,54INV.100
21.58.307,545+0,07%211
21.58.307,54INV.400
21.58.307,545+0,07%100
21.58.307,54INV.125
21.58.307,545+0,07%300
21.58.307,54INV.31.824
21.58.297,535-0,07%105
21.58.297,54INV.350
21.58.297,535-0,07%275
21.58.297,54INV.300
21.58.297,535-0,07%277
21.58.287,54INV.100
21.58.247,535-0,07%200
21.58.247,54INV.7.397
OraValoreVar.%Volume
21.58.237,535-0,07%139
21.58.237,54INV.100
21.58.237,535-0,07%1.278
21.58.157,535-0,07%400
21.58.157,54INV.300
21.58.157,535-0,07%500
21.58.157,54INV.550
21.58.157,54INV.1.025
21.58.147,535-0,07%100
21.58.147,54INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```