Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Western Union

Mercato: NYSE

6,96
+1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.156,96+1,46%900
17.41.546,9562+1,40%150
17.41.466,955+1,38%100
17.41.456,9579+1,43%156
17.41.346,96+1,46%1.000
17.41.116,955+1,38%100
17.41.056,96+1,46%100
17.41.016,9501+1,31%100
17.40.436,96+1,46%100
17.40.436,955+1,38%100
17.40.076,955+1,38%1.900
17.39.566,95+1,31%400
17.39.566,955+1,38%100
17.39.566,95+1,31%126
17.39.566,955+1,38%100
17.39.406,96+1,46%100
17.39.346,9581+1,43%100
17.39.306,9599+1,46%1.500
17.38.536,96+1,46%200
17.38.506,95+1,31%35.000
17.38.366,96+1,46%870
17.38.356,955+1,38%250
17.38.356,96+1,46%250
17.38.296,955+1,38%288
17.38.066,96+1,46%700
17.37.566,955+1,38%2.089
17.37.436,9501+1,31%2.951
17.37.426,9527+1,35%2.100
17.37.416,955+1,38%1.700
17.37.296,95+1,31%900
OraValoreVar.%Volume
17.37.256,945+1,24%1.102
17.37.196,95+1,31%700
17.36.526,945+1,24%200
17.36.466,9499+1,31%300
17.36.446,95+1,31%300
17.36.406,9465+1,26%300
17.36.376,945+1,24%100
17.36.376,95+1,31%300
17.36.196,94+1,17%100
17.36.166,945+1,24%100
17.36.146,9497+1,31%329
17.35.446,945+1,24%1.359
17.35.316,94+1,17%236
17.34.516,945+1,24%2.973
17.34.186,9499+1,31%621
17.33.446,945+1,24%115
17.33.356,95+1,31%675
17.33.156,945+1,24%106
17.33.086,95+1,31%243
17.32.576,9499+1,31%250
17.31.456,95+1,31%100
17.31.446,9499+1,31%100
17.31.426,95+1,31%100
17.31.426,945+1,24%100
17.31.426,9499+1,31%4.160
17.31.296,945+1,24%400
17.31.296,95+1,31%100
17.31.246,9473+1,27%100
17.31.186,945+1,24%573
17.31.016,94+1,17%513
OraValoreVar.%Volume
17.30.476,9499+1,31%1.485
17.30.476,945+1,24%342
17.30.466,945+1,24%1.716
17.30.466,9499+1,31%1.466
17.30.456,945+1,24%572
17.30.446,95+1,31%1.021
17.30.446,9495+1,30%129
17.30.446,95+1,31%4.549
17.30.446,955+1,38%1.296
17.30.446,95+1,31%600
17.30.446,955+1,38%600
17.30.446,95+1,31%7.386
17.30.446,9499+1,31%480
17.30.436,945+1,24%100
17.30.406,95+1,31%100
17.30.406,945+1,24%500
17.30.396,95+1,31%200
17.30.396,945+1,24%1.233
17.30.386,94+1,17%100
17.30.386,945+1,24%1.549
17.30.386,95+1,31%609
17.30.376,945+1,24%1.484
17.30.356,95+1,31%100
17.30.236,945+1,24%800
17.30.016,9499+1,31%234
17.30.016,9479+1,28%178
17.30.016,95+1,31%1.820
17.30.016,945+1,24%200
17.30.016,9479+1,28%890
17.29.506,95+1,31%100
OraValoreVar.%Volume
17.29.416,945+1,24%100
17.29.416,95+1,31%200
17.29.406,945+1,24%200
17.29.286,9499+1,31%100
17.28.596,945+1,24%100
17.28.436,945+1,24%100
17.28.436,95+1,31%980
17.28.386,9499+1,31%100
17.28.336,95+1,31%100
17.28.206,945+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```