Western Union

Mercato: NYSE

6,18

+2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	6,18	INV.	933.372	5.768.238,96
21.59.59	6,19	+0,16%	1.453	8.994,07
21.59.59	6,185	+0,08%	2.572	15.907,82
21.59.59	6,19	+0,16%	1.534	9.495,46
21.59.59	6,185	+0,08%	1.628	10.069,18
21.59.59	6,19	+0,16%	14.027	86.827,13
21.59.59	6,185	+0,08%	1.500	9.277,50
21.59.55	6,19	+0,16%	590	3.652,10
21.59.55	6,185	+0,08%	1.157	7.156,05
21.59.53	6,18	INV.	100	618,00
21.59.53	6,185	+0,08%	6.766	41.847,71
21.59.53	6,19	+0,16%	1.035	6.406,65
21.59.51	6,185	+0,08%	319	1.973,02
21.59.51	6,19	+0,16%	1.892	11.711,48
21.59.51	6,185	+0,08%	7.641	47.259,59
21.59.49	6,18	INV.	2.556	15.796,08
21.59.49	6,185	+0,08%	6.560	40.573,60
21.59.49	6,19	+0,16%	100	619,00
21.59.48	6,185	+0,08%	1.833	11.337,11
21.59.47	6,19	+0,16%	192	1.188,48
21.59.47	6,18	INV.	212	1.310,16
21.59.47	6,185	+0,08%	546	3.377,01
21.59.47	6,19	+0,16%	200	1.238,00
21.59.46	6,185	+0,08%	100	618,50
21.59.46	6,19	+0,16%	7.609	47.099,71
21.59.45	6,185	+0,08%	200	1.237,00
21.59.44	6,18	INV.	888	5.487,84
21.59.40	6,185	+0,08%	1.820	11.256,70
21.59.38	6,18	INV.	9.128	56.411,04
21.59.38	6,175	-0,08%	200	1.235,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	6,18	INV.	200	1.236,00
21.59.37	6,175	-0,08%	100	617,50
21.59.36	6,18	INV.	570	3.522,60
21.59.36	6,175	-0,08%	800	4.940,00
21.59.34	6,18	INV.	5.049	31.202,82
21.59.31	6,175	-0,08%	267	1.648,73
21.59.28	6,18	INV.	1.703	10.524,54
21.59.28	6,175	-0,08%	119	734,83
21.59.28	6,18	INV.	2.821	17.433,78
21.59.27	6,175	-0,08%	200	1.235,00
21.59.27	6,18	INV.	597	3.689,46
21.59.27	6,175	-0,08%	1.500	9.262,50
21.59.27	6,18	INV.	100	618,00
21.59.26	6,175	-0,08%	100	617,50
21.59.26	6,18	INV.	8.998	55.607,64
21.59.25	6,175	-0,08%	500	3.087,50
21.59.24	6,18	INV.	28.898	178.589,64
21.59.23	6,175	-0,08%	5.172	31.937,10
21.59.17	6,18	INV.	100	618,00
21.59.05	6,175	-0,08%	27.481	169.695,18
21.58.55	6,17	-0,16%	9.662	59.614,54
21.58.47	6,165	-0,24%	1.652	10.184,58
21.58.45	6,16	-0,32%	300	1.848,00
21.58.45	6,165	-0,24%	424	2.613,96
21.58.45	6,16	-0,32%	41.002	252.572,32
21.58.44	6,15	-0,49%	110	676,50
21.58.42	6,16	-0,32%	2.102	12.948,32
21.58.41	6,16	-0,32%	100	616,00
21.58.41	6,155	-0,40%	2.431	14.962,81
21.58.41	6,155	-0,40%	100	615,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	6,16	-0,32%	1.670	10.287,20
21.58.19	6,155	-0,40%	2.810	17.295,55
21.58.11	6,15	-0,49%	200	1.230,00
21.58.09	6,155	-0,40%	5.322	32.756,91
21.57.56	6,16	-0,32%	710	4.373,60
21.57.56	6,155	-0,40%	2.107	12.968,59
21.57.53	6,16	-0,32%	100	616,00
21.57.53	6,155	-0,40%	15.375	94.633,13
21.57.48	6,15	-0,49%	324	1.992,60
21.57.48	6,155	-0,40%	14.309	88.071,90
21.57.46	6,15	-0,49%	400	2.460,00
21.57.46	6,155	-0,40%	2.184	13.442,52
21.57.46	6,15	-0,49%	481	2.958,15
21.57.46	6,155	-0,40%	2.800	17.234,00
21.57.45	6,16	-0,32%	1.384	8.525,44
21.57.42	6,155	-0,40%	102	627,81
21.57.40	6,16	-0,32%	2.200	13.552,00
21.57.38	6,155	-0,40%	500	3.077,50
21.57.38	6,16	-0,32%	4.941	30.436,56
21.57.32	6,155	-0,40%	100	615,50
21.57.31	6,16	-0,32%	2.683	16.527,28
21.57.29	6,155	-0,40%	215	1.323,33
21.57.27	6,15	-0,49%	100	615,00
21.57.26	6,16	-0,32%	300	1.848,00
21.57.26	6,155	-0,40%	1.600	9.848,00
21.57.22	6,16	-0,32%	1.274	7.847,84
21.57.18	6,155	-0,40%	300	1.846,50
21.57.16	6,16	-0,32%	4.000	24.640,00
21.57.13	6,155	-0,40%	283	1.741,87
21.57.11	6,16	-0,32%	700	4.312,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.11	6,155	-0,40%	100	615,50
21.57.11	6,16	-0,32%	1.750	10.780,00
21.57.09	6,155	-0,40%	200	1.231,00
21.57.07	6,155	-0,40%	275	1.692,63
21.57.07	6,16	-0,32%	2.590	15.954,40
21.57.04	6,16	-0,32%	512	3.153,92
21.57.04	6,155	-0,40%	1.000	6.155,00
21.57.03	6,16	-0,32%	200	1.232,00
21.57.02	6,155	-0,40%	100	615,50
21.56.58	6,16	-0,32%	290	1.786,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide