Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Western Union

Mercato: NYSE

8,93
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,93INV.502.992
21.59.598,94+0,11%2.722
21.59.558,935+0,06%132
21.59.558,94+0,11%152
21.59.558,935+0,06%2.417
21.59.548,93INV.2.086
21.59.548,935+0,06%3.873
21.59.538,93INV.100
21.59.538,935+0,06%201
21.59.538,94+0,11%3.995
21.59.538,935+0,06%505
21.59.528,94+0,11%200
21.59.528,935+0,06%1.444
21.59.508,93INV.24.357
21.59.498,92-0,11%100
21.59.498,925-0,06%1.400
21.59.488,925-0,06%509
21.59.488,92-0,11%5.000
21.59.478,925-0,06%100
21.59.478,93INV.100
21.59.478,925-0,06%667
21.59.458,92-0,11%800
21.59.448,925-0,06%900
21.59.428,9285-0,02%2.000
21.59.428,92-0,11%222
21.59.418,925-0,06%1.388
21.59.408,92-0,11%2.400
21.59.408,925-0,06%1.738
21.59.388,92-0,11%400
21.59.388,925-0,06%1.100
OraValoreVar.%Volume
21.59.388,92-0,11%500
21.59.378,9202-0,11%10.000
21.59.368,925-0,06%140
21.59.358,925-0,06%759
21.59.358,93INV.100
21.59.348,92-0,11%600
21.59.348,925-0,06%742
21.59.328,92-0,11%200
21.59.328,925-0,06%100
21.59.308,92-0,11%200
21.59.308,925-0,06%2.270
21.59.298,92-0,11%200
21.59.288,925-0,06%1.739
21.59.278,92-0,11%141
21.59.278,925-0,06%1.956
21.59.278,92-0,11%400
21.59.268,925-0,06%10.567
21.59.258,92-0,11%400
21.59.248,925-0,06%3.864
21.59.238,92-0,11%689
21.59.238,925-0,06%4.036
21.59.238,92-0,11%900
21.59.218,925-0,06%2.100
21.59.218,93INV.100
21.59.218,925-0,06%3.163
21.59.198,92-0,11%100
21.59.198,925-0,06%1.852
21.59.178,92-0,11%1.973
21.59.178,925-0,06%600
21.59.178,92-0,11%11.889
OraValoreVar.%Volume
21.59.168,925-0,06%900
21.59.158,92-0,11%400
21.59.148,925-0,06%1.200
21.59.148,92-0,11%200
21.59.138,925-0,06%100
21.59.138,92-0,11%1.200
21.59.128,925-0,06%3.847
21.59.108,93INV.100
21.59.108,925-0,06%637
21.59.108,93INV.445
21.59.108,925-0,06%166
21.59.108,93INV.100
21.59.108,925-0,06%100
21.59.108,93INV.7.066
21.59.098,935+0,06%2.000
21.59.088,94+0,11%100
21.59.078,93INV.1.472
21.59.078,935+0,06%400
21.59.078,93INV.44.659
21.59.058,935+0,06%180
21.59.058,93INV.900
21.59.058,935+0,06%1.784
21.59.058,93INV.100
21.59.058,935+0,06%3.454
21.59.038,94+0,11%100
21.59.038,935+0,06%838
21.59.028,94+0,11%200
21.59.008,935+0,06%7.257
21.58.588,93INV.100
21.58.558,935+0,06%6.492
OraValoreVar.%Volume
21.58.408,94+0,11%100
21.58.408,935+0,06%1.522
21.58.398,93INV.100
21.58.398,935+0,06%2.196
21.58.328,94+0,11%300
21.58.318,935+0,06%240
21.58.308,94+0,11%300
21.58.298,935+0,06%1.099
21.58.268,9392+0,10%200
21.58.268,935+0,06%6.547

(*) I dati sono limitati agli ultimi 100 contratti.

```