Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Western Union

Mercato: NYSE

6,945
+1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.166,945+1,24%100
17.36.146,9497+1,31%329
17.35.446,945+1,24%1.359
17.35.316,94+1,17%236
17.34.516,945+1,24%2.973
17.34.186,9499+1,31%621
17.33.446,945+1,24%115
17.33.356,95+1,31%675
17.33.156,945+1,24%106
17.33.086,95+1,31%243
17.32.576,9499+1,31%250
17.31.456,95+1,31%100
17.31.446,9499+1,31%100
17.31.426,95+1,31%100
17.31.426,945+1,24%100
17.31.426,9499+1,31%4.160
17.31.296,945+1,24%400
17.31.296,95+1,31%100
17.31.246,9473+1,27%100
17.31.186,945+1,24%573
17.31.016,94+1,17%513
17.30.476,9499+1,31%1.485
17.30.476,945+1,24%342
17.30.466,945+1,24%1.716
17.30.466,9499+1,31%1.466
17.30.456,945+1,24%572
17.30.446,95+1,31%1.021
17.30.446,9495+1,30%129
17.30.446,95+1,31%4.549
17.30.446,955+1,38%1.296
OraValoreVar.%Volume
17.30.446,95+1,31%600
17.30.446,955+1,38%600
17.30.446,95+1,31%7.386
17.30.446,9499+1,31%480
17.30.436,945+1,24%100
17.30.406,95+1,31%100
17.30.406,945+1,24%500
17.30.396,95+1,31%200
17.30.396,945+1,24%1.233
17.30.386,94+1,17%100
17.30.386,945+1,24%1.549
17.30.386,95+1,31%609
17.30.376,945+1,24%1.484
17.30.356,95+1,31%100
17.30.236,945+1,24%800
17.30.016,9499+1,31%234
17.30.016,9479+1,28%178
17.30.016,95+1,31%1.820
17.30.016,945+1,24%200
17.30.016,9479+1,28%890
17.29.506,95+1,31%100
17.29.416,945+1,24%100
17.29.416,95+1,31%200
17.29.406,945+1,24%200
17.29.286,9499+1,31%100
17.28.596,945+1,24%100
17.28.436,945+1,24%100
17.28.436,95+1,31%980
17.28.386,9499+1,31%100
17.28.336,95+1,31%100
OraValoreVar.%Volume
17.28.206,945+1,24%100
17.27.456,95+1,31%848
17.27.396,9499+1,31%3.033
17.27.336,945+1,24%100
17.27.336,95+1,31%1.000
17.27.246,95+1,31%300
17.27.196,945+1,24%132
17.26.536,95+1,31%100
17.26.366,945+1,24%288
17.25.596,95+1,31%100
17.25.586,947+1,27%100
17.25.346,945+1,24%150
17.25.236,945+1,24%2.722
17.25.236,95+1,31%1.000
17.25.236,955+1,38%200
17.25.236,95+1,31%2.362
17.25.236,94+1,17%628
17.25.206,9501+1,31%628
17.25.206,95+1,31%628
17.25.176,9501+1,31%628
17.25.176,95+1,31%628
17.25.166,955+1,38%784
17.25.156,9521+1,34%566
17.25.156,9545+1,38%558
17.25.156,955+1,38%700
17.25.156,95+1,31%558
17.25.116,955+1,38%1.100
17.25.016,9501+1,31%1.627
17.25.016,955+1,38%7.243
17.24.516,95+1,31%4.600
OraValoreVar.%Volume
17.23.506,945+1,24%2.081
17.22.476,95+1,31%500
17.22.406,9414+1,19%174
17.22.286,95+1,31%500
17.22.156,945+1,24%300
17.22.116,95+1,31%16.250
17.21.486,945+1,24%100
17.21.346,95+1,31%600
17.21.106,945+1,24%1.510
17.21.096,9499+1,31%1.627

(*) I dati sono limitati agli ultimi 100 contratti.

```