Western Union

Mercato: NYSE

13,22

-1,64%

valuta in USD

Ultimo aggiornamento: 01/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.49	13,285	-1,15	100	1.329
16.31.49	13,29	-1,12	100	1.329
16.31.21	13,29	-1,12	200	2.658
16.31.19	13,2906	-1,11	500	6.645
16.31.15	13,29	-1,12	600	7.974
16.31.15	13,285	-1,15	490	6.510
16.31.15	13,29	-1,12	1.799	23.909
16.31.15	13,28	-1,19	300	3.984
16.31.15	13,29	-1,12	50.700	673.803
16.31.07	13,28	-1,19	100	1.328
16.31.05	13,285	-1,15	125	1.661
16.31.00	13,28	-1,19	100	1.328
16.30.40	13,29	-1,12	1.671	22.208
16.30.21	13,285	-1,15	248	3.295
16.30.20	13,28	-1,19	4.368	58.007
16.29.46	13,285	-1,15	318	4.225
16.29.41	13,28	-1,19	100	1.328
16.29.41	13,285	-1,15	246	3.268
16.29.40	13,28	-1,19	3.750	49.800
16.29.40	13,26	-1,34	100	1.326
16.29.40	13,275	-1,23	200	2.655
16.29.40	13,26	-1,34	200	2.652
16.29.40	13,275	-1,23	448	5.947
16.29.40	13,28	-1,19	800	10.624
16.29.40	13,26	-1,34	200	2.652
16.29.40	13,27	-1,26	600	7.962
16.29.40	13,26	-1,34	100	1.326
16.29.40	13,27	-1,26	2.868	38.058
16.29.40	13,26	-1,34	258	3.421
16.29.40	13,27	-1,26	100	1.327

```