Western Union

Mercato: NYSE

13,205

-1,75%

valuta in USD

Ultimo aggiornamento: 01/05/2024 17.56
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.44	13,23	-1,56	700	9.261
17.43.00	13,235	-1,53	100	1.324
17.42.54	13,2399	-1,49	600	7.944
17.42.36	13,235	-1,53	100	1.324
17.42.01	13,23	-1,56	481	6.364
17.41.50	13,235	-1,53	100	1.324
17.41.50	13,2325	-1,54	100	1.323
17.41.50	13,23	-1,56	1.600	21.168
17.41.50	13,235	-1,53	200	2.647
17.41.38	13,23	-1,56	3.600	47.628
17.41.12	13,225	-1,60	267	3.531
17.41.02	13,2266	-1,59	1.500	19.840
17.41.02	13,229	-1,57	1.500	19.844
17.40.43	13,23	-1,56	100	1.323
17.40.38	13,225	-1,60	100	1.323
17.40.36	13,222	-1,62	100	1.322
17.40.05	13,225	-1,60	300	3.968
17.40.00	13,23	-1,56	155	2.051
17.39.50	13,23	-1,56	155	2.051
17.39.50	13,225	-1,60	100	1.323
17.38.25	13,225	-1,60	150	1.984
17.37.57	13,2224	-1,62	139	1.838
17.36.48	13,225	-1,60	300	3.968
17.36.41	13,22	-1,64	5.046	66.708
17.36.33	13,215	-1,67	100	1.322
17.35.31	13,21	-1,71	100	1.321
17.35.06	13,215	-1,67	400	5.286
17.35.06	13,22	-1,64	100	1.322
17.35.06	13,215	-1,67	100	1.322
17.35.06	13,22	-1,64	1.183	15.639

```