Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.27 | 13,2 | -1,79 | 100 | 1.320 |
| 19.08.59 | 13,19 | -1,86 | 100 | 1.319 |
| 19.08.58 | 13,185 | -1,90 | 100 | 1.319 |
| 19.08.46 | 13,19 | -1,86 | 300 | 3.957 |
| 19.08.42 | 13,185 | -1,90 | 100 | 1.319 |
| 19.08.25 | 13,1812 | -1,93 | 150 | 1.977 |
| 19.08.21 | 13,185 | -1,90 | 300 | 3.956 |
| 19.08.10 | 13,18 | -1,93 | 364 | 4.798 |
| 19.08.02 | 13,185 | -1,90 | 744 | 9.810 |
| 19.08.01 | 13,175 | -1,97 | 300 | 3.953 |
| 19.08.01 | 13,18 | -1,93 | 377 | 4.969 |
| 19.07.54 | 13,17 | -2,01 | 200 | 2.634 |
| 19.07.54 | 13,165 | -2,05 | 2.600 | 34.229 |
| 19.07.42 | 13,17 | -2,01 | 100 | 1.317 |
| 19.07.30 | 13,165 | -2,05 | 200 | 2.633 |
| 19.06.58 | 13,16 | -2,08 | 200 | 2.632 |
| 19.06.30 | 13,165 | -2,05 | 100 | 1.317 |
| 19.06.28 | 13,16 | -2,08 | 100 | 1.316 |
| 19.05.38 | 13,165 | -2,05 | 200 | 2.633 |
| 19.05.06 | 13,16 | -2,08 | 100 | 1.316 |
| 19.05.02 | 13,165 | -2,05 | 100 | 1.317 |
| 19.04.58 | 13,16 | -2,08 | 100 | 1.316 |
| 19.04.29 | 13,165 | -2,05 | 320 | 4.213 |
| 19.04.18 | 13,16 | -2,08 | 100 | 1.316 |
| 19.04.07 | 13,165 | -2,05 | 200 | 2.633 |
| 19.03.51 | 13,17 | -2,01 | 130 | 1.712 |
| 19.03.51 | 13,165 | -2,05 | 120 | 1.580 |
| 19.03.49 | 13,16 | -2,08 | 100 | 1.316 |
| 19.03.30 | 13,165 | -2,05 | 100 | 1.317 |
| 19.03.18 | 13,16 | -2,08 | 200 | 2.632 |