Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.05.30 | 13,2599 | -1,34 | 2.500 | 33.150 |
21.05.29 | 13,25 | -1,41 | 1.100 | 14.575 |
21.05.06 | 13,255 | -1,38 | 350 | 4.639 |
21.05.02 | 13,26 | -1,34 | 700 | 9.282 |
21.04.57 | 13,265 | -1,30 | 429 | 5.691 |
21.04.57 | 13,26 | -1,34 | 600 | 7.956 |
21.04.57 | 13,265 | -1,30 | 119 | 1.579 |
21.04.57 | 13,26 | -1,34 | 1.724 | 22.860 |
21.04.57 | 13,27 | -1,26 | 100 | 1.327 |
21.04.57 | 13,26 | -1,34 | 3.102 | 41.133 |
21.04.57 | 13,27 | -1,26 | 100 | 1.327 |
21.04.35 | 13,27 | -1,26 | 100 | 1.327 |
21.04.23 | 13,2799 | -1,19 | 250 | 3.320 |
21.04.00 | 13,28 | -1,19 | 200 | 2.656 |
21.03.59 | 13,2799 | -1,19 | 1.200 | 15.936 |
21.03.59 | 13,275 | -1,23 | 300 | 3.983 |
21.03.57 | 13,27 | -1,26 | 4.024 | 53.398 |
21.03.32 | 13,28 | -1,19 | 500 | 6.640 |
21.03.24 | 13,285 | -1,15 | 100 | 1.329 |
21.03.08 | 13,29 | -1,12 | 300 | 3.987 |
21.03.07 | 13,285 | -1,15 | 326 | 4.331 |
21.03.07 | 13,29 | -1,12 | 674 | 8.957 |
21.03.04 | 13,295 | -1,08 | 926 | 12.311 |
21.02.58 | 13,3 | -1,04 | 1.160 | 15.428 |
21.02.58 | 13,305 | -1,00 | 100 | 1.331 |
21.02.58 | 13,3 | -1,04 | 100 | 1.330 |
21.02.53 | 13,305 | -1,00 | 672 | 8.941 |
21.02.44 | 13,31 | -0,97 | 100 | 1.331 |
21.02.42 | 13,305 | -1,00 | 100 | 1.331 |
21.02.37 | 13,31 | -0,97 | 601 | 7.999 |