Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.47 | 13,34 | -0,74 | 500 | 6.670 |
15.46.29 | 13,35 | -0,67 | 1.300 | 17.355 |
15.46.29 | 13,345 | -0,71 | 624 | 8.327 |
15.46.00 | 13,355 | -0,63 | 100 | 1.336 |
15.45.57 | 13,37 | -0,52 | 110 | 1.471 |
15.45.57 | 13,36 | -0,60 | 979 | 13.079 |
15.45.57 | 13,36 | -0,60 | 700 | 9.352 |
15.45.21 | 13,365 | -0,56 | 500 | 6.683 |
15.45.02 | 13,37 | -0,52 | 100 | 1.337 |
15.44.58 | 13,36 | -0,60 | 1.600 | 21.376 |
15.44.54 | 13,35 | -0,67 | 1.500 | 20.025 |
15.44.31 | 13,345 | -0,71 | 600 | 8.007 |
15.44.31 | 13,34 | -0,74 | 1.811 | 24.159 |
15.44.26 | 13,335 | -0,78 | 100 | 1.334 |
15.44.02 | 13,33 | -0,82 | 100 | 1.333 |
15.44.02 | 13,335 | -0,78 | 100 | 1.334 |
15.44.02 | 13,3314 | -0,81 | 900 | 11.998 |
15.44.02 | 13,33 | -0,82 | 200 | 2.666 |
15.43.39 | 13,3304 | -0,82 | 400 | 5.332 |
15.43.36 | 13,33 | -0,82 | 100 | 1.333 |
15.43.15 | 13,34 | -0,74 | 100 | 1.334 |
15.42.48 | 13,345 | -0,71 | 100 | 1.335 |
15.42.29 | 13,34 | -0,74 | 100 | 1.334 |
15.41.43 | 13,345 | -0,71 | 100 | 1.335 |
15.41.43 | 13,35 | -0,67 | 300 | 4.005 |
15.41.37 | 13,36 | -0,60 | 1.900 | 25.384 |
15.41.19 | 13,35 | -0,67 | 100 | 1.335 |
15.41.00 | 13,36 | -0,60 | 1.741 | 23.260 |
15.40.55 | 13,365 | -0,56 | 257 | 3.435 |
15.40.44 | 13,37 | -0,52 | 400 | 5.348 |