Western Union

Mercato: NYSE

13,23

-1,56%

valuta in USD

Ultimo aggiornamento: 01/05/2024 19.30
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.41.55	13,21	-1,71	4.818	63.646
18.39.25	13,205	-1,75	135	1.783
18.38.00	13,205	-1,75	3.500	46.218
18.38.00	13,21	-1,71	100	1.321
18.37.43	13,2036	-1,76	198	2.614
18.37.14	13,2	-1,79	100	1.320
18.36.54	13,2043	-1,75	795	10.497
18.36.36	13,2	-1,79	100	1.320
18.36.05	13,205	-1,75	100	1.321
18.35.18	13,2	-1,79	1.567	20.684
18.34.46	13,205	-1,75	263	3.473
18.34.46	13,21	-1,71	1.012	13.369
18.34.46	13,21	-1,71	100	1.321
18.33.48	13,2162	-1,67	500	6.608
18.33.06	13,21	-1,71	200	2.642
18.32.53	13,215	-1,67	100	1.322
18.32.12	13,21	-1,71	201	2.655
18.31.19	13,215	-1,67	300	3.965
18.31.07	13,22	-1,64	532	7.033
18.29.57	13,225	-1,60	291	3.848
18.29.42	13,2287	-1,57	640	8.466
18.29.33	13,23	-1,56	500	6.615
18.29.26	13,225	-1,60	200	2.645
18.29.25	13,23	-1,56	900	11.907
18.29.25	13,225	-1,60	100	1.323
18.29.25	13,23	-1,56	5.198	68.770
18.29.15	13,24	-1,49	859	11.373
18.29.15	13,23	-1,56	200	2.646
18.29.15	13,24	-1,49	400	5.296
18.29.15	13,23	-1,56	2.766	36.594

```