Milano 17:00
52.177 -0,37%
Nasdaq 17:00
30.625 +0,47%
Dow Jones 17:00
51.819 -0,44%
Londra 17:00
10.723 -0,15%
Francoforte 17:00
25.603 +0,11%

Westinghouse Air Brake Technologies

Mercato: NYSE

284,51
+0,40%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.58.54284,51+0,40%100
16.58.53284,48+0,39%100
16.58.53284,49+0,39%400
16.58.34284,41+0,36%100
16.58.34284,40+0,36%100
16.57.57284,61+0,43%100
16.57.57284,635+0,44%100
16.57.57284,68+0,46%600
16.57.57284,635+0,44%382
16.56.20284,745+0,48%200
16.56.20284,7425+0,48%100
16.55.41284,55+0,41%228
16.55.20284,54+0,41%282
16.54.29284,285+0,32%101
16.54.26284,29+0,32%200
16.53.01284,50+0,40%200
16.53.01284,53+0,41%100
16.53.01284,5325+0,41%400
16.49.01284,68+0,46%252
16.49.01284,835+0,51%200
16.49.01284,83+0,51%103
16.48.36284,825+0,51%100
16.47.32284,77+0,49%300
16.47.22284,6173+0,44%104
16.46.34284,725+0,47%200
16.45.57284,86+0,52%100
16.45.57284,865+0,52%100
16.45.57284,83+0,51%200
16.45.56284,875+0,53%200
16.45.07284,88+0,53%452
OraValoreVar.%Volume
16.45.07284,84+0,52%100
16.45.04285,13+0,62%488
16.45.04285,135+0,62%209
16.45.03285,15+0,62%434
16.44.44285,16+0,63%200
16.44.05285,145+0,62%200
16.43.26285,10+0,61%200
16.43.25285,16+0,63%200
16.43.22285,05+0,59%200
16.42.25285,04+0,59%200
16.42.25284,98+0,56%100
16.42.25285,01+0,58%100
16.42.25284,98+0,56%100
16.42.25285,04+0,59%100
16.42.25285,01+0,58%100
16.42.25284,98+0,56%100
16.42.25284,98+0,56%100
16.42.24284,815+0,51%100
16.42.14285,05+0,59%100
16.42.05284,98+0,56%100
16.40.37284,89+0,53%100
16.40.23284,92+0,54%100
16.40.07284,925+0,55%200
16.40.01284,93+0,55%100
16.39.48285,11+0,61%400
16.39.27284,93+0,55%100
16.39.27285,10+0,61%100
16.39.21285,22+0,65%100
16.39.12285,3125+0,68%100
16.39.12285,40+0,71%500
OraValoreVar.%Volume
16.39.12285,305+0,68%300
16.39.12285,25+0,66%400
16.39.11285,31+0,68%100
16.39.11285,30+0,68%300
16.39.11285,25+0,66%400
16.39.11285,30+0,68%204
16.38.53285,08+0,60%200
16.38.08285,045+0,59%100
16.38.07285,0475+0,59%100
16.38.06285,045+0,59%1.700
16.38.03285,04+0,59%100
16.38.03285,00+0,57%100
16.38.03285,045+0,59%300
16.38.03285,0475+0,59%100
16.38.03285,045+0,59%100
16.38.03285,08+0,60%300
16.38.03285,00+0,57%100
16.37.36284,895+0,53%100
16.36.41284,875+0,53%300
16.36.41284,50+0,40%100
16.36.27285,075+0,60%800
16.36.22285,065+0,59%200
16.36.21285,075+0,60%1.200
16.35.26285,06+0,59%2.112
16.35.04285,17+0,63%200
16.34.44285,4675+0,74%200
16.34.27285,48+0,74%200
16.34.27285,485+0,74%100
16.34.13285,495+0,75%100
16.33.42285,52+0,76%236
OraValoreVar.%Volume
16.33.30285,68+0,81%200
16.33.30285,735+0,83%361
16.33.30285,665+0,81%174
16.33.10285,65+0,80%100
16.33.10285,66+0,80%100
16.32.55285,64+0,80%100
16.30.53285,55+0,77%100
16.30.18285,04+0,59%200
16.30.18285,01+0,58%376
16.30.18285,04+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```