Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Westinghouse Air Brake Technologies

Mercato: NYSE

269,53
-4,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02269,53INV.642.384
22.00.00269,50-0,01%300
22.00.00269,48-0,02%141
22.00.00269,44-0,03%481
21.59.59269,43-0,04%100
21.59.59269,44-0,03%100
21.59.59269,42-0,04%100
21.59.59269,43-0,04%100
21.59.59269,42-0,04%100
21.59.59269,35-0,07%400
21.59.58269,33-0,07%116
21.59.57269,43-0,04%1.017
21.59.57269,35-0,07%100
21.59.57269,43-0,04%200
21.59.57269,39-0,05%100
21.59.57269,37-0,06%100
21.59.56269,28-0,09%180
21.59.56269,40-0,05%100
21.59.56269,39-0,05%210
21.59.56269,40-0,05%100
21.59.56269,465-0,02%100
21.59.56269,28-0,09%200
21.59.56269,27-0,10%100
21.59.56269,39-0,05%100
21.59.56269,43-0,04%190
21.59.55269,38-0,06%100
21.59.54269,41-0,04%200
21.59.54269,38-0,06%150
21.59.54269,31-0,08%100
21.59.54269,33-0,07%100
OraValoreVar.%Volume
21.59.52269,44-0,03%100
21.59.52269,43-0,04%100
21.59.52269,46-0,03%100
21.59.51269,47-0,02%200
21.59.51269,43-0,04%200
21.59.50269,39-0,05%100
21.59.50269,50-0,01%100
21.59.49269,53INV.100
21.59.49269,70+0,06%300
21.59.47269,71+0,07%100
21.59.47269,70+0,06%300
21.59.47269,71+0,07%200
21.59.47269,70+0,06%200
21.59.47269,705+0,06%300
21.59.47269,71+0,07%201
21.59.47269,70+0,06%900
21.59.47269,705+0,06%100
21.59.47269,70+0,06%700
21.59.46269,74+0,08%100
21.59.46269,835+0,11%200
21.59.45269,88+0,13%200
21.59.45269,75+0,08%440
21.59.45269,88+0,13%100
21.59.45269,73+0,07%100
21.59.45269,75+0,08%480
21.59.45269,89+0,13%200
21.59.45269,96+0,16%100
21.59.45269,88+0,13%200
21.59.45269,84+0,12%100
21.59.45269,88+0,13%949
OraValoreVar.%Volume
21.59.45269,92+0,14%100
21.59.45269,94+0,15%100
21.59.45269,96+0,16%100
21.59.45269,89+0,13%100
21.59.45269,96+0,16%100
21.59.45270,035+0,19%200
21.59.45270,13+0,22%100
21.59.44269,99+0,17%100
21.59.44270,11+0,22%100
21.59.44270,02+0,18%100
21.59.44270,03+0,19%100
21.59.44269,98+0,17%1.178
21.59.44270,00+0,17%100
21.59.44270,02+0,18%100
21.59.44270,08+0,20%100
21.59.44270,10+0,21%100
21.59.44270,135+0,22%100
21.59.44270,10+0,21%1.088
21.59.43270,16+0,23%100
21.59.43270,19+0,24%100
21.59.43270,15+0,23%100
21.59.43270,14+0,23%100
21.59.43270,15+0,23%715
21.59.43270,235+0,26%300
21.59.42270,31+0,29%100
21.59.42270,315+0,29%200
21.59.39270,23+0,26%100
21.59.37270,16+0,23%100
21.59.37270,235+0,26%100
21.59.37270,17+0,24%100
OraValoreVar.%Volume
21.59.36270,27+0,27%100
21.59.36270,29+0,28%100
21.59.35270,42+0,33%200
21.59.35270,43+0,33%100
21.59.35270,40+0,32%100
21.59.35270,315+0,29%400
21.59.33270,315+0,29%100
21.59.33270,43+0,33%100
21.59.31270,31+0,29%125
21.59.30270,26+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```