Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Westinghouse Air Brake Technologies

Mercato: NYSE

299,385
+0,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.00299,385+0,40%68
17.40.55299,40+0,41%142
17.40.55299,31+0,38%40
17.40.52299,31+0,38%42
17.40.52299,29+0,37%40
17.40.52299,28+0,37%80
17.40.50299,25+0,36%84
17.40.49299,22+0,35%50
17.40.46299,1725+0,33%100
17.40.46299,175+0,33%900
17.40.46299,175+0,33%200
17.40.25299,1875+0,33%40
17.40.25299,18+0,33%42
17.40.12299,145+0,32%100
17.39.30299,17+0,33%160
17.39.21299,23+0,35%120
17.39.11299,38+0,40%78
17.38.50299,34+0,39%40
17.38.50299,40+0,41%163
17.38.42299,3575+0,39%61
17.38.37299,395+0,40%78
17.38.37299,2498+0,36%59
17.38.37299,39+0,40%40
17.38.20299,37+0,40%40
17.38.20299,36+0,39%139
17.38.18299,33+0,38%46
17.38.18299,29+0,37%200
17.38.18299,265+0,36%74
17.38.18299,29+0,37%100
17.38.15299,24+0,35%40
OraValoreVar.%Volume
17.38.15299,23+0,35%80
17.38.15299,24+0,35%40
17.38.14299,29+0,37%120
17.38.14299,355+0,39%40
17.38.11299,41+0,41%80
17.38.11299,39+0,40%40
17.37.17299,33+0,38%80
17.37.17299,31+0,38%40
17.37.10299,18+0,33%40
17.36.37298,99+0,27%40
17.36.23299,14+0,32%40
17.35.30299,175+0,33%40
17.35.00299,115+0,31%114
17.35.00299,0975+0,30%50
17.33.31299,12+0,31%80
17.33.31299,11+0,31%100
17.33.31299,12+0,31%120
17.33.30299,175+0,33%87
17.33.30299,16+0,33%320
17.33.11299,29+0,37%115
17.32.45299,26+0,36%145
17.32.25299,33+0,38%40
17.32.18299,00+0,27%595
17.32.18299,01+0,27%40
17.32.17298,885+0,23%80
17.32.17298,88+0,23%80
17.32.07298,875+0,23%209
17.31.49298,88+0,23%40
17.31.42298,875+0,23%100
17.31.42298,8725+0,23%100
OraValoreVar.%Volume
17.31.42298,86+0,22%110
17.31.42298,914+0,24%958
17.31.42298,87+0,23%100
17.31.39298,88+0,23%40
17.31.11298,77+0,19%100
17.31.06298,88+0,23%80
17.30.58298,99+0,27%40
17.30.58299,00+0,27%204
17.30.58298,88+0,23%79
17.30.58298,89+0,23%40
17.30.36298,845+0,22%100
17.30.36298,85+0,22%100
17.30.13298,875+0,23%40
17.30.09298,85+0,22%124
17.30.03298,965+0,26%240
17.29.41298,84+0,22%40
17.29.34298,92+0,24%40
17.29.28298,87+0,23%40
17.29.27298,93+0,25%200
17.28.56299,14+0,32%40
17.28.56299,125+0,31%40
17.28.50299,035+0,28%160
17.28.38299,13+0,32%80
17.28.27299,03+0,28%82
17.28.22299,015+0,28%40
17.28.22299,01+0,27%100
17.28.20299,015+0,28%40
17.28.02298,90+0,24%40
17.27.50299,015+0,28%40
17.27.49299,0025+0,27%79
OraValoreVar.%Volume
17.27.49298,9925+0,27%100
17.27.49298,91+0,24%80
17.27.39299,09+0,30%40
17.27.38299,02+0,28%90
17.27.29299,04+0,29%120
17.27.25298,94+0,25%51
17.26.57298,9475+0,25%40
17.25.51298,945+0,25%92
17.25.23298,86+0,22%50
17.25.23298,85+0,22%120

(*) I dati sono limitati agli ultimi 100 contratti.

```