Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Westinghouse Air Brake Technologies

Mercato: NYSE

299,175
+0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.30299,175+0,33%40
17.35.00299,115+0,31%114
17.35.00299,0975+0,30%50
17.33.31299,12+0,31%80
17.33.31299,11+0,31%100
17.33.31299,12+0,31%120
17.33.30299,175+0,33%87
17.33.30299,16+0,33%320
17.33.11299,29+0,37%115
17.32.45299,26+0,36%145
17.32.25299,33+0,38%40
17.32.18299,00+0,27%595
17.32.18299,01+0,27%40
17.32.17298,885+0,23%80
17.32.17298,88+0,23%80
17.32.07298,875+0,23%209
17.31.49298,88+0,23%40
17.31.42298,875+0,23%100
17.31.42298,8725+0,23%100
17.31.42298,86+0,22%110
17.31.42298,914+0,24%958
17.31.42298,87+0,23%100
17.31.39298,88+0,23%40
17.31.11298,77+0,19%100
17.31.06298,88+0,23%80
17.30.58298,99+0,27%40
17.30.58299,00+0,27%204
17.30.58298,88+0,23%79
17.30.58298,89+0,23%40
17.30.36298,845+0,22%100
OraValoreVar.%Volume
17.30.36298,85+0,22%100
17.30.13298,875+0,23%40
17.30.09298,85+0,22%124
17.30.03298,965+0,26%240
17.29.41298,84+0,22%40
17.29.34298,92+0,24%40
17.29.28298,87+0,23%40
17.29.27298,93+0,25%200
17.28.56299,14+0,32%40
17.28.56299,125+0,31%40
17.28.50299,035+0,28%160
17.28.38299,13+0,32%80
17.28.27299,03+0,28%82
17.28.22299,015+0,28%40
17.28.22299,01+0,27%100
17.28.20299,015+0,28%40
17.28.02298,90+0,24%40
17.27.50299,015+0,28%40
17.27.49299,0025+0,27%79
17.27.49298,9925+0,27%100
17.27.49298,91+0,24%80
17.27.39299,09+0,30%40
17.27.38299,02+0,28%90
17.27.29299,04+0,29%120
17.27.25298,94+0,25%51
17.26.57298,9475+0,25%40
17.25.51298,945+0,25%92
17.25.23298,86+0,22%50
17.25.23298,85+0,22%120
17.25.15298,90+0,24%100
OraValoreVar.%Volume
17.24.52298,80+0,20%40
17.24.52298,85+0,22%160
17.24.45298,75+0,19%79
17.24.42298,68+0,16%40
17.24.12298,73+0,18%40
17.24.02298,535+0,12%40
17.23.39298,53+0,11%120
17.23.36298,635+0,15%40
17.23.36298,65+0,15%110
17.23.26298,62+0,14%80
17.23.16298,65+0,15%40
17.23.00298,40+0,07%40
17.23.00298,525+0,11%86
17.22.57298,53+0,11%100
17.22.57298,535+0,12%100
17.22.22298,73+0,18%40
17.22.21298,565+0,13%105
17.21.35298,625+0,15%98
17.21.32298,80+0,20%128
17.21.32298,75+0,19%119
17.21.32298,79+0,20%40
17.21.32298,80+0,20%80
17.21.32298,81+0,21%280
17.21.24298,99+0,27%40
17.21.22298,82+0,21%100
17.21.20298,93+0,25%160
17.21.20298,94+0,25%175
17.21.20299,10+0,31%40
17.20.51298,96+0,26%80
17.20.39299,12+0,31%100
OraValoreVar.%Volume
17.20.39299,02+0,28%53
17.20.39299,125+0,31%200
17.20.36299,07+0,30%40
17.20.36299,00+0,27%40
17.20.36299,04+0,29%100
17.20.36299,02+0,28%144
17.20.36299,03+0,28%200
17.20.34299,16+0,33%40
17.20.31299,09+0,30%80
17.20.30299,085+0,30%78

(*) I dati sono limitati agli ultimi 100 contratti.

```