Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Westinghouse Air Brake Technologies

Mercato: NYSE

267,2
-0,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.09267,20-0,68%100
18.06.45267,17-0,69%100
18.06.29267,025-0,74%100
18.05.38267,20-0,68%200
18.03.31266,98-0,76%100
18.03.16267,175-0,69%100
18.03.10267,26-0,65%200
18.02.58267,54-0,55%100
18.02.58267,26-0,65%200
18.02.47267,275-0,65%100
18.02.47267,33-0,63%200
18.02.47267,30-0,64%100
18.02.47267,325-0,63%200
18.02.47267,33-0,63%100
18.02.25267,445-0,59%400
18.02.25267,46-0,58%100
18.02.25267,48-0,57%200
18.02.25267,44-0,59%100
18.02.17267,705-0,49%200
18.02.07267,44-0,59%100
18.02.01267,82-0,45%200
18.02.01267,83-0,44%200
18.02.01267,81-0,45%200
18.01.05268,025-0,37%200
17.59.53267,81-0,45%100
17.59.50267,852-0,43%235
17.59.32268,02-0,37%100
17.59.23268,11-0,34%185
17.59.20268,00-0,38%200
17.59.17268,01-0,38%100
OraValoreVar.%Volume
17.59.12268,00-0,38%500
17.59.12267,975-0,39%100
17.59.09267,83-0,44%100
17.57.45267,55-0,55%200
17.57.45267,56-0,54%100
17.57.45267,55-0,55%200
17.57.45267,64-0,51%100
17.56.48267,29-0,64%242
17.56.35267,47-0,58%100
17.56.30267,255-0,66%173
17.55.50267,22-0,67%125
17.55.23267,14-0,70%100
17.55.23267,2175-0,67%100
17.55.16267,50-0,57%200
17.55.14267,41-0,60%100
17.55.14267,5499-0,55%889
17.55.00267,205-0,67%100
17.54.15267,2175-0,67%100
17.52.17267,20-0,68%100
17.51.11267,20-0,68%100
17.51.11267,035-0,74%100
17.51.08267,40-0,60%145
17.51.05267,26-0,65%100
17.51.05267,31-0,64%100
17.51.05267,25-0,66%100
17.51.05267,24-0,66%100
17.48.17266,975-0,76%100
17.47.29267,14-0,70%200
17.47.04266,925-0,78%100
17.46.36266,9425-0,77%100
OraValoreVar.%Volume
17.46.33267,13-0,70%100
17.46.33267,12-0,71%200
17.46.21267,30-0,64%200
17.44.47267,32-0,63%300
17.44.47267,335-0,63%100
17.44.47267,32-0,63%100
17.44.47267,34-0,62%200
17.44.34267,5575-0,54%100
17.43.34267,575-0,54%100
17.43.14267,61-0,52%200
17.41.44267,17-0,69%100
17.41.43267,345-0,62%400
17.41.37267,56-0,54%187
17.41.36267,4869-0,57%413
17.41.36267,345-0,62%817
17.41.16267,13-0,70%100
17.40.40267,40-0,60%100
17.40.40267,34-0,62%100
17.40.39267,41-0,60%200
17.40.39267,40-0,60%300
17.40.39267,38-0,61%100
17.37.19267,185-0,68%100
17.37.13267,18-0,68%100
17.37.05266,99-0,75%100
17.37.04266,96-0,77%100
17.36.54267,18-0,68%300
17.36.24267,00-0,75%232
17.35.53266,97-0,76%100
17.35.49267,185-0,68%100
17.33.08267,18-0,68%100
OraValoreVar.%Volume
17.32.45267,30-0,64%100
17.31.31266,95-0,77%100
17.31.26267,35-0,62%134
17.29.08267,135-0,70%160
17.28.27267,13-0,70%316
17.24.17267,22-0,67%100
17.24.17267,13-0,70%300
17.24.12267,04-0,74%100
17.24.12267,03-0,74%100
17.24.12267,09-0,72%190

(*) I dati sono limitati agli ultimi 100 contratti.

```