Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Westinghouse Air Brake Technologies

Mercato: NYSE

264,78
-1,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02264,78-1,58%186.074
21.59.59264,79-1,57%300
21.59.59264,89-1,54%200
21.59.54264,71-1,60%100
21.59.54264,72-1,60%600
21.59.54264,74-1,59%300
21.59.54264,75-1,59%100
21.59.54264,72-1,60%200
21.59.54264,75-1,59%600
21.59.54264,77-1,58%100
21.59.54264,80-1,57%100
21.59.54264,88-1,54%100
21.59.54264,86-1,55%100
21.59.54264,80-1,57%150
21.59.54264,72-1,60%300
21.59.52264,84-1,55%100
21.59.52264,805-1,57%100
21.59.50264,81-1,56%100
21.59.49264,73-1,59%100
21.59.49264,75-1,59%100
21.59.47264,74-1,59%100
21.59.47264,805-1,57%100
21.59.46264,815-1,56%100
21.59.45264,79-1,57%100
21.59.43264,81-1,56%500
21.59.43264,83-1,56%200
21.59.43264,845-1,55%700
21.59.43264,83-1,56%450
21.59.37264,76-1,58%200
21.59.35264,805-1,57%200
OraValoreVar.%Volume
21.59.34264,81-1,56%380
21.59.32264,75-1,59%100
21.59.32264,785-1,57%400
21.59.31264,77-1,58%200
21.59.31264,79-1,57%100
21.59.27264,80-1,57%100
21.59.26264,81-1,56%100
21.59.24264,80-1,57%100
21.59.20264,78-1,58%121
21.59.19264,78-1,58%300
21.59.19264,775-1,58%400
21.59.12264,89-1,54%100
21.59.05264,84-1,55%100
21.59.04264,86-1,55%100
21.59.03264,945-1,51%100
21.59.03264,96-1,51%249
21.59.03264,95-1,51%300
21.59.03264,94-1,52%270
21.58.59264,85-1,55%100
21.58.59264,80-1,57%100
21.58.59264,79-1,57%132
21.58.55264,865-1,54%100
21.58.54264,87-1,54%100
21.58.50264,8775-1,54%100
21.58.50264,885-1,54%250
21.58.50264,88-1,54%450
21.58.50264,89-1,54%100
21.58.44264,84-1,55%1.000
21.58.43264,96-1,51%2.344
21.58.43264,925-1,52%100
OraValoreVar.%Volume
21.58.41264,9275-1,52%200
21.58.40264,905-1,53%400
21.58.40264,91-1,53%250
21.58.31264,92-1,52%100
21.58.30264,96-1,51%146
21.58.28264,93-1,52%396
21.58.28264,935-1,52%200
21.58.28264,955-1,51%200
21.58.28264,95-1,51%100
21.58.17265,12-1,45%100
21.58.16265,125-1,45%100
21.58.14265,12-1,45%100
21.58.14265,09-1,46%100
21.58.14265,12-1,45%358
21.58.14265,17-1,43%400
21.58.14265,12-1,45%200
21.58.14265,19-1,42%800
21.58.14265,18-1,43%151
21.58.14265,16-1,43%800
21.58.14265,15-1,44%1.845
21.58.14265,16-1,43%200
21.58.14265,15-1,44%186
21.58.14265,14-1,44%100
21.58.14265,13-1,45%200
21.58.14265,09-1,46%150
21.58.14265,015-1,49%1.475
21.58.14265,02-1,49%200
21.58.11265,01-1,49%100
21.58.11265,02-1,49%1.804
21.58.03265,05-1,48%100
OraValoreVar.%Volume
21.58.00265,02-1,49%361
21.57.51265,03-1,48%100
21.57.50265,08-1,46%200
21.57.49265,08-1,46%678
21.57.49265,12-1,45%294
21.57.49265,105-1,46%100
21.57.44265,16-1,43%100
21.57.44265,17-1,43%200
21.57.42265,12-1,45%200
21.57.38265,17-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```