Weyerhaeuser

Mercato: NYSE

31,15

-0,99%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.54
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.33.02	31,105	-1,13	100	3.111
20.33.02	31,1	-1,14	583	18.131
20.33.02	31,13	-1,05	100	3.113
20.33.02	31,11	-1,11	600	18.666
20.33.02	31,12	-1,08	602	18.734
20.33.02	31,13	-1,05	200	6.226
20.32.51	31,1375	-1,03	100	3.114
20.32.20	31,135	-1,03	600	18.681
20.32.12	31,13	-1,05	2.149	66.898
20.32.04	31,125	-1,06	2.099	65.331
20.31.52	31,13	-1,05	600	18.678
20.31.25	31,135	-1,03	300	9.341
20.31.24	31,13	-1,05	3.462	107.772
20.31.12	31,135	-1,03	200	6.227
20.31.03	31,145	-1,00	100	3.115
20.31.03	31,14	-1,02	416	12.954
20.30.29	31,15	-0,99	100	3.115
20.30.04	31,155	-0,97	200	6.231
20.30.00	31,16	-0,95	909	28.324
20.29.44	31,165	-0,94	100	3.117
20.28.38	31,16	-0,95	100	3.116
20.27.21	31,165	-0,94	100	3.117
20.27.21	31,17	-0,92	2.115	65.925
20.27.21	31,17	-0,92	100	3.117
20.27.04	31,175	-0,91	300	9.353
20.26.25	31,18	-0,89	200	6.236
20.26.16	31,175	-0,91	300	9.353
20.25.48	31,18	-0,89	200	6.236
20.25.35	31,17	-0,92	1.130	35.222
20.25.20	31,1674	-0,93	375	11.688

```