Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.56.17 | 31,35 | -0,60 | 200 | 6.270 |
17.56.17 | 31,345 | -0,62 | 100 | 3.135 |
17.55.29 | 31,355 | -0,59 | 100 | 3.136 |
17.55.19 | 31,35 | -0,60 | 200 | 6.270 |
17.54.15 | 31,36 | -0,57 | 976 | 30.607 |
17.54.11 | 31,355 | -0,59 | 100 | 3.136 |
17.54.00 | 31,36 | -0,57 | 200 | 6.272 |
17.54.00 | 31,35 | -0,60 | 800 | 25.080 |
17.53.48 | 31,34 | -0,63 | 325 | 10.186 |
17.53.48 | 31,3452 | -0,62 | 232 | 7.272 |
17.53.48 | 31,3411 | -0,63 | 140 | 4.388 |
17.53.36 | 31,345 | -0,62 | 100 | 3.135 |
17.53.35 | 31,34 | -0,63 | 100 | 3.134 |
17.53.07 | 31,345 | -0,62 | 100 | 3.135 |
17.52.47 | 31,34 | -0,63 | 200 | 6.268 |
17.52.46 | 31,35 | -0,60 | 1.100 | 34.485 |
17.52.40 | 31,355 | -0,59 | 100 | 3.136 |
17.52.36 | 31,36 | -0,57 | 704 | 22.077 |
17.52.36 | 31,365 | -0,55 | 100 | 3.137 |
17.52.36 | 31,37 | -0,54 | 200 | 6.274 |
17.52.29 | 31,38 | -0,51 | 604 | 18.954 |
17.52.28 | 31,375 | -0,52 | 825 | 25.884 |
17.52.28 | 31,385 | -0,49 | 159 | 4.990 |
17.52.28 | 31,38 | -0,51 | 235 | 7.374 |
17.52.28 | 31,385 | -0,49 | 546 | 17.136 |
17.52.28 | 31,38 | -0,51 | 623 | 19.550 |
17.52.28 | 31,385 | -0,49 | 425 | 13.339 |
17.52.28 | 31,38 | -0,51 | 100 | 3.138 |
17.52.26 | 31,38 | -0,51 | 100 | 3.138 |
17.52.26 | 31,385 | -0,49 | 100 | 3.139 |