Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wheels Up Experience

Mercato: NYSE

5,02
-10,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.075,02-0,20%494
21.59.045,03INV.200
21.59.045,02-0,20%150
21.59.045,03INV.100
21.59.045,02-0,20%400
21.59.045,03INV.1.206
21.59.045,02-0,20%200
21.59.005,01-0,40%543
21.58.355,035+0,10%300
21.58.355,03INV.100
21.57.495,02-0,20%100
21.57.375,025-0,10%100
21.57.345,03INV.100
21.57.155,02-0,20%100
21.56.465,04+0,20%127
21.55.405,02-0,20%100
21.55.405,03INV.100
21.55.375,01-0,40%100
21.55.335,02-0,20%400
21.55.305,03INV.500
21.55.215,06+0,60%500
21.54.195,04+0,20%500
21.52.235,05+0,40%500
21.48.175,0787+0,97%100
21.45.255,06+0,60%110
21.45.255,0466+0,33%361
21.44.375,0499+0,40%308
21.44.375,05+0,40%208
21.44.375,0499+0,40%100
21.44.375,05+0,40%100
OraValoreVar.%Volume
21.44.375,0499+0,40%100
21.44.375,05+0,40%500
21.44.375,0499+0,40%100
21.44.375,05+0,40%100
21.44.375,0499+0,40%100
21.44.375,05+0,40%100
21.42.505,04+0,20%249
21.35.405,07+0,80%200
21.34.205,0499+0,40%211
21.34.205,07+0,80%200
21.34.205,0499+0,40%331
21.34.205,05+0,40%331
21.34.205,06+0,60%100
21.34.065,045+0,30%100
21.33.035,06+0,60%100
21.32.475,08+0,99%230
21.32.475,07+0,80%655
21.31.355,09+1,19%200
21.30.335,09+1,19%300
21.30.335,10+1,39%488
21.25.405,07+0,80%100
21.25.095,12+1,79%400
21.25.095,10+1,39%200
21.21.375,1399+2,18%241
21.21.375,135+2,09%241
21.21.375,14+2,19%241
21.21.375,13+1,99%500
21.21.375,13+1,99%600
21.18.225,135+2,09%100
21.18.165,14+2,19%142
OraValoreVar.%Volume
21.17.505,135+2,09%100
21.17.295,1299+1,99%246
21.17.295,13+1,99%141
21.16.255,12+1,79%541
21.15.445,13+1,99%300
21.15.445,1099+1,59%200
21.15.445,1099+1,59%621
21.15.205,11+1,59%500
21.13.565,10+1,39%300
21.07.425,11+1,59%100
21.03.335,095+1,29%100
21.03.285,13+1,99%3.200
20.58.535,10+1,39%200
20.58.405,125+1,89%200
20.56.235,10+1,39%200
20.55.125,105+1,49%200
20.48.345,07+0,80%150
20.48.345,10+1,39%150
20.45.085,10+1,39%100
20.45.075,11+1,59%100
20.43.425,13+1,99%213
20.42.595,14+2,19%650
20.42.395,14+2,19%200
20.42.395,1399+2,18%413
20.42.395,14+2,19%413
20.42.395,1399+2,18%200
20.32.495,11+1,59%117
20.32.495,1099+1,59%100
20.32.475,09+1,19%216
20.32.445,10+1,39%100
OraValoreVar.%Volume
20.31.295,12+1,79%900
20.31.125,1337+2,06%194
20.26.365,13+1,99%100
20.26.195,12+1,79%100
20.22.155,145+2,29%1.694
20.20.215,1699+2,78%100
20.14.575,15+2,39%100
20.13.395,14+2,19%100
20.10.345,13+1,99%100
20.10.045,15+2,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```