Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wheels Up Experience

Mercato: NYSE

5,095
-8,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.03.335,095-8,69%100
21.03.285,13-8,06%3.200
20.58.535,10-8,60%200
20.58.405,125-8,15%200
20.56.235,10-8,60%200
20.55.125,105-8,51%200
20.48.345,07-9,14%150
20.48.345,10-8,60%150
20.45.085,10-8,60%100
20.45.075,11-8,42%100
20.43.425,13-8,06%213
20.42.595,14-7,89%650
20.42.395,14-7,89%200
20.42.395,1399-7,89%413
20.42.395,14-7,89%413
20.42.395,1399-7,89%200
20.32.495,11-8,42%117
20.32.495,1099-8,42%100
20.32.475,09-8,78%216
20.32.445,10-8,60%100
20.31.295,12-8,24%900
20.31.125,1337-8,00%194
20.26.365,13-8,06%100
20.26.195,12-8,24%100
20.22.155,145-7,80%1.694
20.20.215,1699-7,35%100
20.14.575,15-7,71%100
20.13.395,14-7,89%100
20.10.345,13-8,06%100
20.10.045,15-7,71%200
OraValoreVar.%Volume
20.08.335,14-7,89%200
20.08.225,13-8,06%100
20.08.225,15-7,71%200
20.07.585,15-7,71%100
20.07.585,155-7,62%100
20.07.575,15-7,71%100
20.07.575,14-7,89%1.300
20.00.235,1599-7,53%886
20.00.235,16-7,53%200
20.00.235,175-7,26%100
19.51.015,14-7,89%100
19.43.005,14-7,89%100
19.43.005,135-7,97%100
19.43.005,1299-8,07%100
19.43.005,13-8,06%100
19.43.005,1299-8,07%623
19.42.055,12-8,24%225
19.41.035,115-8,33%100
19.41.035,13-8,06%100
19.29.375,105-8,51%100
19.18.235,05-9,50%200
19.18.125,0699-9,14%1.000
19.15.195,07-9,14%102
19.14.115,06-9,32%100
19.13.175,07-9,14%100
19.13.125,06-9,32%300
19.12.505,08-8,96%200
19.12.495,0802-8,96%805
19.09.565,08-8,96%136
19.08.215,095-8,69%100
OraValoreVar.%Volume
19.07.485,0999-8,60%1.000
19.07.435,08-8,96%213
19.03.445,06-9,32%300
19.03.055,06-9,32%100
19.03.055,07-9,14%100
19.03.055,07-9,14%100
19.03.045,12-8,24%2.526
19.02.315,08-8,96%300
19.02.315,065-9,23%394
19.02.315,06-9,32%100
19.02.315,09-8,78%114
18.59.505,05-9,50%500
18.56.465,065-9,23%100
18.56.145,06-9,32%213
18.55.315,05-9,50%222
18.54.425,07-9,14%200
18.54.245,03-9,86%1.000
18.54.225,05-9,50%217
18.53.395,0799-8,96%1.000
18.48.455,08-8,96%300
18.47.265,07-9,14%300
18.46.365,04-9,68%100
18.44.355,05-9,50%100
18.44.095,04-9,68%106
18.43.565,035-9,77%100
18.43.565,03-9,86%100
18.42.175,05-9,50%280
18.38.435,0999-8,60%477
18.37.305,0951-8,69%200
18.30.445,10-8,60%255
OraValoreVar.%Volume
18.30.445,0999-8,60%395
18.30.445,10-8,60%395
18.30.445,0999-8,60%100
18.30.445,10-8,60%100
18.30.075,11-8,42%600
18.30.055,115-8,33%100
18.29.355,105-8,51%100
18.25.405,125-8,15%257
18.21.345,125-8,15%100
18.21.345,13-8,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```