Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wheels Up Experience

Mercato: NYSE

5,02
-10,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.075,02-10,04%494
21.59.045,03-9,86%200
21.59.045,02-10,04%150
21.59.045,03-9,86%100
21.59.045,02-10,04%400
21.59.045,03-9,86%1.206
21.59.045,02-10,04%200
21.59.005,01-10,22%543
21.58.355,035-9,77%300
21.58.355,03-9,86%100
21.57.495,02-10,04%100
21.57.375,025-9,95%100
21.57.345,03-9,86%100
21.57.155,02-10,04%100
21.56.465,04-9,68%127
21.55.405,02-10,04%100
21.55.405,03-9,86%100
21.55.375,01-10,22%100
21.55.335,02-10,04%400
21.55.305,03-9,86%500
21.55.215,06-9,32%500
21.54.195,04-9,68%500
21.52.235,05-9,50%500
21.48.175,0787-8,98%100
21.45.255,06-9,32%110
21.45.255,0466-9,56%361
21.44.375,0499-9,50%308
21.44.375,05-9,50%208
21.44.375,0499-9,50%100
21.44.375,05-9,50%100
OraValoreVar.%Volume
21.44.375,0499-9,50%100
21.44.375,05-9,50%500
21.44.375,0499-9,50%100
21.44.375,05-9,50%100
21.44.375,0499-9,50%100
21.44.375,05-9,50%100
21.42.505,04-9,68%249
21.35.405,07-9,14%200
21.34.205,0499-9,50%211
21.34.205,07-9,14%200
21.34.205,0499-9,50%331
21.34.205,05-9,50%331
21.34.205,06-9,32%100
21.34.065,045-9,59%100
21.33.035,06-9,32%100
21.32.475,08-8,96%230
21.32.475,07-9,14%655
21.31.355,09-8,78%200
21.30.335,09-8,78%300
21.30.335,10-8,60%488
21.25.405,07-9,14%100
21.25.095,12-8,24%400
21.25.095,10-8,60%200
21.21.375,1399-7,89%241
21.21.375,135-7,97%241
21.21.375,14-7,89%241
21.21.375,13-8,06%500
21.21.375,13-8,06%600
21.18.225,135-7,97%100
21.18.165,14-7,89%142
OraValoreVar.%Volume
21.17.505,135-7,97%100
21.17.295,1299-8,07%246
21.17.295,13-8,06%141
21.16.255,12-8,24%541
21.15.445,13-8,06%300
21.15.445,1099-8,42%200
21.15.445,1099-8,42%621
21.15.205,11-8,42%500
21.13.565,10-8,60%300
21.07.425,11-8,42%100
21.03.335,095-8,69%100
21.03.285,13-8,06%3.200
20.58.535,10-8,60%200
20.58.405,125-8,15%200
20.56.235,10-8,60%200
20.55.125,105-8,51%200
20.48.345,07-9,14%150
20.48.345,10-8,60%150
20.45.085,10-8,60%100
20.45.075,11-8,42%100
20.43.425,13-8,06%213
20.42.595,14-7,89%650
20.42.395,14-7,89%200
20.42.395,1399-7,89%413
20.42.395,14-7,89%413
20.42.395,1399-7,89%200
20.32.495,11-8,42%117
20.32.495,1099-8,42%100
20.32.475,09-8,78%216
20.32.445,10-8,60%100
OraValoreVar.%Volume
20.31.295,12-8,24%900
20.31.125,1337-8,00%194
20.26.365,13-8,06%100
20.26.195,12-8,24%100
20.22.155,145-7,80%1.694
20.20.215,1699-7,35%100
20.14.575,15-7,71%100
20.13.395,14-7,89%100
20.10.345,13-8,06%100
20.10.045,15-7,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```