Milano 17:35
49.116 -1,87%
Nasdaq 19:37
29.348 -0,79%
Dow Jones 19:37
49.640 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wheels Up Experience

Mercato: NYSE

5,105
-8,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.29.375,105-8,51%100
19.18.235,05-9,50%200
19.18.125,0699-9,14%1.000
19.15.195,07-9,14%102
19.14.115,06-9,32%100
19.13.175,07-9,14%100
19.13.125,06-9,32%300
19.12.505,08-8,96%200
19.12.495,0802-8,96%805
19.09.565,08-8,96%136
19.08.215,095-8,69%100
19.07.485,0999-8,60%1.000
19.07.435,08-8,96%213
19.03.445,06-9,32%300
19.03.055,06-9,32%100
19.03.055,07-9,14%100
19.03.055,07-9,14%100
19.03.045,12-8,24%2.526
19.02.315,08-8,96%300
19.02.315,065-9,23%394
19.02.315,06-9,32%100
19.02.315,09-8,78%114
18.59.505,05-9,50%500
18.56.465,065-9,23%100
18.56.145,06-9,32%213
18.55.315,05-9,50%222
18.54.425,07-9,14%200
18.54.245,03-9,86%1.000
18.54.225,05-9,50%217
18.53.395,0799-8,96%1.000
OraValoreVar.%Volume
18.48.455,08-8,96%300
18.47.265,07-9,14%300
18.46.365,04-9,68%100
18.44.355,05-9,50%100
18.44.095,04-9,68%106
18.43.565,035-9,77%100
18.43.565,03-9,86%100
18.42.175,05-9,50%280
18.38.435,0999-8,60%477
18.37.305,0951-8,69%200
18.30.445,10-8,60%255
18.30.445,0999-8,60%395
18.30.445,10-8,60%395
18.30.445,0999-8,60%100
18.30.445,10-8,60%100
18.30.075,11-8,42%600
18.30.055,115-8,33%100
18.29.355,105-8,51%100
18.25.405,125-8,15%257
18.21.345,125-8,15%100
18.21.345,13-8,06%300
18.21.335,12-8,24%300
18.20.455,09-8,78%200
18.20.355,12-8,24%300
18.20.305,13-8,06%100
18.20.305,15-7,71%1.000
18.19.375,1112-8,40%210
17.58.295,10-8,60%100
17.57.265,11-8,42%800
17.56.105,095-8,69%300
OraValoreVar.%Volume
17.56.105,08-8,96%100
17.56.075,10-8,60%123
17.56.025,09-8,78%100
17.56.015,10-8,60%1.950
17.50.465,115-8,33%200
17.46.335,09-8,78%100
17.46.335,10-8,60%100
17.46.335,11-8,42%100
17.44.255,07-9,14%110
17.44.165,10-8,60%923
17.42.385,12-8,24%209
17.40.595,15-7,71%100
17.40.585,17-7,35%100
17.35.335,165-7,44%200
17.34.435,20-6,81%600
17.34.235,165-7,44%300
17.33.445,13-8,06%103
17.33.275,19-6,99%500
17.33.025,20-6,81%100
17.23.165,24-6,09%100
17.23.155,25-5,91%100
17.20.385,22-6,45%100
17.15.155,28-5,38%100
17.15.145,31-4,84%100
17.11.155,355-4,03%100
17.08.515,36-3,94%200
17.08.515,32-4,66%250
17.07.525,29-5,20%100
17.07.455,31-4,84%200
17.07.435,30-5,02%300
OraValoreVar.%Volume
17.07.335,29-5,20%100
17.07.155,285-5,29%1.700
17.07.125,27-5,56%117
17.06.455,28-5,38%100
17.06.385,28-5,38%100
17.06.385,27-5,56%100
17.06.385,255-5,82%390
17.06.385,29-5,20%100
16.57.285,245-6,00%1.275
16.52.595,235-6,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```