Milano 11-set
52.512 +1,36%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

23,58
+0,43%

valuta in GBP

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.29.2123,59+0,47%159
17.29.2123,58+0,43%404
17.28.0823,58+0,43%422
17.26.3523,59+0,47%120
17.26.0323,58+0,43%54
17.24.3823,57+0,38%61
17.23.5123,58+0,43%404
17.23.5123,59+0,47%669
17.23.2623,60+0,51%14
17.23.1323,57+0,38%448
17.23.1323,58+0,43%75
17.23.1323,58+0,43%68
17.22.2423,59+0,47%596
17.22.1623,58+0,43%275
17.22.0323,56+0,34%331
17.21.2623,55+0,30%59
17.19.1523,53+0,21%283
17.18.3523,51+0,13%207
17.17.2423,49+0,04%159
17.17.0923,50+0,09%225
17.17.0923,51+0,13%414
17.16.1523,50+0,09%16
17.15.0323,50+0,09%156
17.15.0323,51+0,13%159
17.15.0323,50+0,09%238
17.15.0323,51+0,13%204
17.15.0223,50+0,09%118
17.15.0223,49+0,04%34
17.15.0223,51+0,13%271
17.13.5823,51+0,13%124
OraValoreVar.%Volume
17.13.5823,50+0,09%370
17.13.5823,51+0,13%381
17.13.5823,50+0,09%159
17.08.5123,49+0,04%517
17.08.5023,48INV.261
17.08.5023,49+0,04%364
17.08.2023,51+0,13%217
17.08.2023,52+0,17%337
17.08.2023,50+0,09%446
17.06.0723,51+0,13%544
17.03.1723,52+0,17%358
17.00.1923,53+0,21%187
17.00.1623,52+0,17%194
17.00.1623,53+0,21%1.030
16.59.5523,54+0,26%219
16.57.4023,55+0,30%423
16.55.1323,53+0,21%121
16.55.1323,54+0,26%464
16.55.1323,54+0,26%63
16.53.5623,54+0,26%1
16.53.5623,55+0,30%408
16.50.5123,56+0,34%317
16.48.5323,55+0,30%149
16.48.5123,56+0,34%343
16.48.5123,55+0,30%634
16.48.5123,56+0,34%665
16.48.4123,57+0,38%31
16.48.3023,55+0,30%151
16.47.4123,54+0,26%251
16.47.4123,55+0,30%599
OraValoreVar.%Volume
16.47.0623,56+0,34%100
16.45.5123,56+0,34%87
16.45.5123,55+0,30%140
16.45.2423,55+0,30%117
16.43.0923,56+0,34%232
16.43.0923,57+0,38%486
16.43.0323,56+0,34%374
16.43.0223,54+0,26%70
16.40.4123,52+0,17%621
16.40.4123,53+0,21%197
16.40.1923,53+0,21%105
16.40.1423,54+0,26%140
16.40.1323,53+0,21%196
16.40.1323,52+0,17%465
16.40.1323,51+0,13%549
16.39.5023,51+0,13%315
16.39.5023,50+0,09%211
16.34.4023,52+0,17%301
16.34.4023,53+0,21%258
16.31.5323,56+0,34%257
16.31.5323,55+0,30%236
16.31.2623,58+0,43%166
16.30.5623,61+0,55%33
16.30.5623,60+0,51%226
16.28.0623,60+0,51%22
16.26.5823,60+0,51%323
16.26.5823,61+0,55%217
16.26.5723,59+0,47%62
16.26.5723,58+0,43%293
16.26.5723,59+0,47%57
OraValoreVar.%Volume
16.26.5723,58+0,43%477
16.26.5723,57+0,38%155
16.26.5723,55+0,30%671
16.26.5723,56+0,34%406
16.26.5723,57+0,38%507
16.26.0623,60+0,51%146
16.24.3223,57+0,38%89
16.24.2823,59+0,47%271
16.24.2823,58+0,43%160
16.24.2423,61+0,55%197

(*) I dati sono limitati agli ultimi 100 contratti.

```