Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

26,86
-1,43%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.4026,86-1,43%321
17.29.0426,87-1,39%294
17.29.0426,86-1,43%146
17.29.0426,87-1,39%231
17.29.0426,86-1,43%85
17.28.5326,88-1,36%71
17.28.2626,90-1,28%232
17.27.2526,91-1,25%536
17.27.2426,90-1,28%458
17.27.2426,89-1,32%693
17.27.1026,88-1,36%36
17.26.5226,87-1,39%234
17.26.2226,89-1,32%410
17.26.2126,88-1,36%258
17.26.1926,89-1,32%404
17.26.0426,90-1,28%1.265
17.25.2826,91-1,25%43
17.25.0026,90-1,28%123
17.23.0826,91-1,25%254
17.23.0626,92-1,21%323
17.22.1026,93-1,17%461
17.22.1026,94-1,14%286
17.22.0526,92-1,21%876
17.22.0426,93-1,17%506
17.21.1026,94-1,14%282
17.21.0826,95-1,10%227
17.21.0626,93-1,17%42
17.20.5026,94-1,14%169
17.20.2926,95-1,10%328
17.19.3226,97-1,03%72
OraValoreVar.%Volume
17.18.3927,00-0,92%245
17.17.5427,01-0,88%422
17.17.5227,02-0,84%2.411
17.17.5127,03-0,81%1.778
17.17.4927,04-0,77%148
17.15.0427,05-0,73%108
17.15.0127,06-0,70%769
17.14.0427,05-0,73%313
17.12.5627,04-0,77%241
17.12.0327,05-0,73%466
17.12.0227,04-0,77%611
17.10.5027,03-0,81%200
17.10.2627,04-0,77%332
17.10.1327,05-0,73%329
17.10.0727,06-0,70%994
17.08.0127,08-0,62%312
17.07.2327,07-0,66%396
17.06.5727,05-0,73%77
17.06.0227,07-0,66%132
17.04.4527,06-0,70%187
17.04.1827,05-0,73%513
17.03.5427,06-0,70%181
17.03.5427,05-0,73%1.016
17.03.3227,06-0,70%132
17.01.0927,07-0,66%612
16.58.0227,06-0,70%46
16.56.1927,07-0,66%129
16.53.0627,06-0,70%130
16.52.1227,05-0,73%1.689
16.52.1227,06-0,70%42
OraValoreVar.%Volume
16.50.5027,07-0,66%245
16.47.5727,04-0,77%29
16.46.2727,05-0,73%192
16.46.1527,06-0,70%180
16.46.1227,03-0,81%13
16.45.2027,02-0,84%5
16.44.2927,03-0,81%45
16.43.4727,02-0,84%167
16.43.3427,03-0,81%662
16.43.2827,05-0,73%970
16.43.2827,06-0,70%38
16.43.0227,07-0,66%544
16.42.3027,05-0,73%239
16.42.1127,04-0,77%125
16.41.3327,03-0,81%11
16.40.0927,01-0,88%223
16.40.0727,02-0,84%303
16.39.3127,01-0,88%281
16.38.2727,00-0,92%312
16.37.5426,99-0,95%201
16.35.5427,00-0,92%31
16.35.4727,01-0,88%28
16.35.3527,02-0,84%129
16.35.3427,01-0,88%691
16.35.3427,02-0,84%165
16.35.1827,03-0,81%768
16.35.1827,04-0,77%191
16.34.0427,05-0,73%140
16.34.0427,06-0,70%299
16.33.3827,04-0,77%399
OraValoreVar.%Volume
16.32.4927,04-0,77%14
16.32.4927,05-0,73%274
16.31.5327,02-0,84%389
16.31.5327,03-0,81%85
16.31.1427,03-0,81%154
16.31.1127,04-0,77%1.877
16.30.0927,05-0,73%372
16.29.1227,04-0,77%185
16.27.5327,04-0,77%206
16.27.5327,05-0,73%279

(*) I dati sono limitati agli ultimi 100 contratti.

```