Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

23,99
+0,21%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.4923,99+0,21%646
17.29.3423,97+0,13%563
17.29.3423,98+0,17%483
17.29.1623,98+0,17%150
17.29.0723,99+0,21%995
17.28.0724,01+0,29%115
17.28.0324,00+0,25%409
17.28.0324,01+0,29%115
17.27.4824,00+0,25%223
17.26.0424,01+0,29%18
17.25.4924,01+0,29%223
17.25.4924,00+0,25%280
17.25.0824,02+0,33%122
17.25.0524,01+0,29%232
17.24.5124,02+0,33%125
17.24.0424,01+0,29%138
17.24.0424,02+0,33%584
17.23.5024,03+0,38%122
17.21.4024,02+0,33%157
17.21.3124,01+0,29%100
17.21.2024,00+0,25%374
17.21.1023,99+0,21%394
17.21.0323,98+0,17%167
17.20.2323,97+0,13%339
17.20.1923,98+0,17%244
17.20.1923,99+0,21%123
17.20.1123,98+0,17%389
17.20.1023,99+0,21%706
17.20.0923,98+0,17%1.123
17.20.0823,99+0,21%313
OraValoreVar.%Volume
17.20.0824,00+0,25%580
17.20.0823,99+0,21%16
17.20.0823,98+0,17%472
17.20.0823,97+0,13%6.348
17.18.4723,96+0,08%575
17.18.2923,95+0,04%236
17.18.2823,93-0,04%157
17.18.2823,94INV.255
17.18.2123,92-0,08%234
17.18.1423,91-0,13%203
17.18.0023,91-0,13%937
17.18.0023,90-0,17%157
17.17.4923,90-0,17%661
17.17.4523,91-0,13%269
17.17.4223,92-0,08%208
17.17.2523,93-0,04%595
17.17.2523,91-0,13%17
17.16.4723,93-0,04%453
17.16.4523,94INV.210
17.16.2923,94INV.942
17.16.2923,93-0,04%191
17.16.2723,93-0,04%62
17.16.2723,90-0,17%565
17.16.2723,91-0,13%932
17.16.2723,92-0,08%721
17.16.2723,93-0,04%846
17.16.2723,94INV.1.059
17.16.1423,95+0,04%521
17.16.0823,97+0,13%1.032
17.15.1923,98+0,17%315
OraValoreVar.%Volume
17.15.1223,99+0,21%344
17.15.0024,00+0,25%217
17.14.1624,00+0,25%1.015
17.14.1624,01+0,29%399
17.13.0624,01+0,29%292
17.11.5724,02+0,33%157
17.11.4224,00+0,25%225
17.11.4223,99+0,21%563
17.10.5024,01+0,29%138
17.10.5024,00+0,25%206
17.10.4824,02+0,33%317
17.10.4724,01+0,29%537
17.08.5724,00+0,25%138
17.08.5624,02+0,33%152
17.08.3724,03+0,38%100
17.08.3724,04+0,42%322
17.07.3524,03+0,38%288
17.05.1024,04+0,42%38
17.04.3924,03+0,38%107
17.03.2424,02+0,33%1.800
17.03.1524,01+0,29%101
17.03.0024,00+0,25%202
17.02.3623,99+0,21%113
17.01.4623,98+0,17%7
17.01.1323,97+0,13%144
17.00.5023,98+0,17%109
17.00.3423,99+0,21%607
16.59.1424,00+0,25%112
16.57.4923,99+0,21%326
16.57.4523,97+0,13%68
OraValoreVar.%Volume
16.57.4523,96+0,08%595
16.55.4223,95+0,04%138
16.54.5823,96+0,08%331
16.54.4023,97+0,13%208
16.54.1123,99+0,21%229
16.53.5723,98+0,17%100
16.53.4223,97+0,13%136
16.51.2923,98+0,17%219
16.51.2923,97+0,13%73
16.51.2923,96+0,08%30

(*) I dati sono limitati agli ultimi 100 contratti.

```