Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

23,44

+2,27%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	23,44	+2,27%	141	3.305,04
17.27.16	23,43	+2,23%	141	3.303,63
17.26.19	23,41	+2,14%	1.003	23.480,23
17.25.00	23,42	+2,18%	132	3.091,44
17.22.10	23,40	+2,09%	18	421,20
17.22.10	23,41	+2,14%	281	6.578,21
17.22.09	23,41	+2,14%	7	163,87
17.21.50	23,39	+2,05%	216	5.052,24
17.21.28	23,40	+2,09%	163	3.814,20
17.21.02	23,39	+2,05%	25	584,75
17.19.22	23,38	+2,01%	228	5.330,64
17.16.53	23,39	+2,05%	739	17.285,21
17.16.40	23,38	+2,01%	551	12.882,38
17.12.50	23,39	+2,05%	31	725,09
17.09.44	23,38	+2,01%	231	5.400,78
17.07.56	23,37	+1,96%	141	3.295,17
17.07.44	23,38	+2,01%	167	3.904,46
17.06.23	23,41	+2,14%	25	585,25
17.06.23	23,40	+2,09%	673	15.748,20
17.06.22	23,40	+2,09%	188	4.399,20
17.05.28	23,39	+2,05%	30	701,70
17.04.12	23,38	+2,01%	406	9.492,28
17.02.37	23,39	+2,05%	235	5.496,65
17.02.28	23,38	+2,01%	62	1.449,56
17.02.01	23,36	+1,92%	440	10.278,40
17.02.00	23,37	+1,96%	1.012	23.650,44
17.02.00	23,38	+2,01%	471	11.011,98
17.01.48	23,37	+1,96%	108	2.523,96
17.01.38	23,36	+1,92%	771	18.010,56
17.01.38	23,35	+1,88%	698	16.298,30

Ora	Valore	Var.%	Volume	Controvalore
17.01.27	23,36	+1,92%	455	10.628,80
17.01.23	23,35	+1,88%	321	7.495,35
17.00.13	23,34	+1,83%	98	2.287,32
17.00.06	23,33	+1,79%	272	6.345,76
16.59.55	23,32	+1,75%	116	2.705,12
16.59.05	23,31	+1,70%	160	3.729,60
16.58.33	23,32	+1,75%	86	2.005,52
16.57.02	23,31	+1,70%	156	3.636,36
16.55.20	23,32	+1,75%	453	10.563,96
16.54.00	23,33	+1,79%	73	1.703,09
16.52.33	23,32	+1,75%	159	3.707,88
16.51.04	23,32	+1,75%	314	7.322,48
16.51.04	23,31	+1,70%	61	1.421,91
16.50.57	23,30	+1,66%	293	6.826,90
16.47.56	23,28	+1,57%	64	1.489,92
16.47.24	23,27	+1,53%	128	2.978,56
16.44.45	23,28	+1,57%	294	6.844,32
16.44.07	23,27	+1,53%	121	2.815,67
16.42.01	23,26	+1,48%	60	1.395,60
16.39.42	23,27	+1,53%	300	6.981,00
16.39.40	23,28	+1,57%	379	8.823,12
16.36.02	23,29	+1,61%	119	2.771,51
16.30.27	23,28	+1,57%	131	3.049,68
16.30.02	23,27	+1,53%	128	2.978,56
16.26.15	23,28	+1,57%	138	3.212,64
16.24.52	23,29	+1,61%	159	3.703,11
16.24.52	23,28	+1,57%	128	2.979,84
16.24.52	23,27	+1,53%	178	4.142,06
16.22.26	23,25	+1,44%	97	2.255,25
16.22.05	23,24	+1,40%	472	10.969,28

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	23,23	+1,35%	305	7.085,15
16.20.02	23,20	+1,22%	76	1.763,20
16.19.17	23,22	+1,31%	397	9.218,34
16.19.12	23,23	+1,35%	555	12.892,65
16.19.11	23,22	+1,31%	6	139,32
16.18.35	23,23	+1,35%	290	6.736,70
16.18.03	23,25	+1,44%	152	3.534,00
16.16.13	23,27	+1,53%	144	3.350,88
16.15.54	23,25	+1,44%	309	7.184,25
16.15.24	23,27	+1,53%	327	7.609,29
16.14.18	23,28	+1,57%	72	1.676,16
16.13.07	23,29	+1,61%	160	3.726,40
16.12.48	23,28	+1,57%	85	1.978,80
16.08.32	23,27	+1,53%	297	6.911,19
16.08.11	23,28	+1,57%	275	6.402,00
16.07.28	23,30	+1,66%	29	675,70
16.07.05	23,29	+1,61%	296	6.893,84
16.07.05	23,30	+1,66%	113	2.632,90
16.05.13	23,31	+1,70%	126	2.937,06
16.05.02	23,32	+1,75%	78	1.818,96
16.04.33	23,30	+1,66%	165	3.844,50
16.04.33	23,31	+1,70%	255	5.944,05
16.04.33	23,30	+1,66%	20	466,00
16.03.48	23,29	+1,61%	463	10.783,27
16.02.00	23,28	+1,57%	289	6.727,92
16.01.27	23,31	+1,70%	268	6.247,08
16.01.00	23,29	+1,61%	247	5.752,63
16.00.15	23,28	+1,57%	94	2.188,32
15.56.39	23,32	+1,75%	5	116,60
15.56.01	23,33	+1,79%	144	3.359,52

Ora	Valore	Var.%	Volume	Controvalore
15.55.55	23,34	+1,83%	52	1.213,68
15.55.16	23,35	+1,88%	279	6.514,65
15.54.43	23,33	+1,79%	429	10.008,57
15.54.30	23,32	+1,75%	150	3.498,00
15.54.16	23,31	+1,70%	277	6.456,87
15.54.07	23,32	+1,75%	242	5.643,44
15.52.02	23,33	+1,79%	142	3.312,86
15.51.40	23,32	+1,75%	76	1.772,32
15.50.53	23,31	+1,70%	163	3.799,53
15.50.29	23,30	+1,66%	141	3.285,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide