Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

27,39
-0,29%

valuta in GBP

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.35.2127,39-0,29%330.288
17.29.4227,43-0,15%72
17.29.3927,44-0,11%242
17.29.3627,43-0,15%216
17.29.3627,44-0,11%160
17.29.3627,43-0,15%43
17.29.2627,42-0,18%216
17.29.1127,43-0,15%175
17.29.0027,44-0,11%54
17.28.3327,42-0,18%108
17.28.2127,43-0,15%57
17.28.0927,44-0,11%115
17.28.0927,45-0,07%345
17.28.0427,43-0,15%565
17.28.0427,45-0,07%296
17.28.0427,44-0,11%57
17.27.4727,43-0,15%378
17.27.1227,42-0,18%206
17.27.1227,43-0,15%176
17.26.3327,42-0,18%91
17.26.1527,43-0,15%64
17.25.4227,43-0,15%225
17.25.4227,44-0,11%27
17.25.2827,44-0,11%27
17.24.5327,44-0,11%34
17.24.5327,43-0,15%119
17.23.3127,43-0,15%201
17.23.2727,44-0,11%627
17.22.3327,42-0,18%88
17.22.3327,43-0,15%350
OraValoreVar.%Volume
17.22.1427,41-0,22%72
17.21.5727,42-0,18%95
17.21.5227,41-0,22%58
17.21.1227,41-0,22%61
17.21.1227,42-0,18%94
17.20.4027,42-0,18%173
17.20.3927,43-0,15%10
17.19.5527,43-0,15%126
17.19.5527,44-0,11%59
17.19.3127,44-0,11%161
17.18.3327,41-0,22%86
17.18.3027,42-0,18%119
17.18.3027,43-0,15%79
17.18.3027,44-0,11%72
17.18.3027,45-0,07%74
17.17.3727,47INV.173
17.17.1327,48+0,04%16
17.16.5327,47INV.52
17.16.4527,48+0,04%568
17.16.3527,47INV.217
17.16.3427,45-0,07%179
17.16.3427,46-0,04%124
17.15.3227,47INV.72
17.15.2727,48+0,04%119
17.15.1327,47INV.75
17.14.1627,47INV.79
17.14.1627,48+0,04%169
17.13.4427,48+0,04%27
17.13.0727,47INV.306
17.13.0527,48+0,04%48
OraValoreVar.%Volume
17.12.5727,46-0,04%163
17.12.5427,43-0,15%119
17.12.4527,44-0,11%143
17.12.0327,42-0,18%87
17.11.1227,43-0,15%100
17.10.3727,42-0,18%100
17.10.1327,42-0,18%245
17.10.1327,43-0,15%383
17.09.5427,43-0,15%119
17.09.2127,42-0,18%72
17.08.0227,44-0,11%219
17.06.1527,43-0,15%458
17.06.1527,42-0,18%15
17.06.1527,45-0,07%104
17.06.0627,41-0,22%119
17.05.1327,42-0,18%94
17.05.0027,44-0,11%35
17.04.1727,43-0,15%2
17.03.2927,47INV.119
17.02.1027,48+0,04%63
17.01.5927,46-0,04%5
17.00.0027,47INV.45
16.58.1327,49+0,07%374
16.54.5527,47INV.93
16.54.5527,48+0,04%6
16.54.2327,49+0,07%152
16.53.3827,50+0,11%11
16.52.2327,49+0,07%72
16.51.3727,50+0,11%73
16.48.3227,49+0,07%4
OraValoreVar.%Volume
16.48.0027,50+0,11%72
16.47.3827,51+0,15%59
16.46.5827,50+0,11%72
16.46.1027,48+0,04%51
16.45.3327,47INV.86
16.45.3027,48+0,04%119
16.45.2027,47INV.95
16.44.1127,45-0,07%176
16.44.1127,46-0,04%150
16.41.0227,44-0,11%155

(*) I dati sono limitati agli ultimi 100 contratti.

```