Milano 24-lug
51.802 +0,95%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

24,37
+1,88%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.0424,37+1,88%176.403
17.29.5124,38+1,92%260
17.29.3024,39+1,96%272
17.29.3024,38+1,92%97
17.29.1624,39+1,96%288
17.28.3924,40+2,01%240
17.27.5624,39+1,96%497
17.27.1224,38+1,92%216
17.27.0724,37+1,88%198
17.26.1124,38+1,92%36
17.24.1124,42+2,09%191
17.23.1924,41+2,05%300
17.22.2724,40+2,01%43
17.22.1424,39+1,96%191
17.21.3424,38+1,92%49
17.21.1424,39+1,96%9
17.21.0124,37+1,88%315
17.20.3324,38+1,92%139
17.20.2024,37+1,88%439
17.20.0824,36+1,84%1.075
17.20.0124,37+1,88%1.398
17.20.0124,36+1,84%64
17.19.2924,37+1,88%160
17.18.3824,36+1,84%113
17.18.1824,37+1,88%260
17.16.5824,35+1,80%82
17.16.4924,36+1,84%58
17.16.4724,35+1,80%219
17.15.2424,34+1,76%100
17.15.2324,33+1,71%561
OraValoreVar.%Volume
17.15.2324,34+1,76%74
17.15.2024,33+1,71%694
17.15.2024,32+1,67%300
17.15.1424,33+1,71%620
17.15.1224,35+1,80%532
17.15.1124,34+1,76%93
17.15.0924,36+1,84%418
17.15.0824,37+1,88%273
17.15.0724,33+1,71%378
17.15.0724,32+1,67%2.233
17.14.2624,29+1,55%137
17.13.5824,28+1,51%294
17.13.2824,27+1,46%439
17.11.5824,26+1,42%98
17.11.3424,28+1,51%48
17.11.2924,29+1,55%28
17.11.1824,31+1,63%354
17.11.0824,30+1,59%86
17.11.0224,28+1,51%417
17.10.5424,29+1,55%313
17.10.5424,27+1,46%82
17.10.0824,26+1,42%428
17.09.5724,25+1,38%181
17.08.5724,26+1,42%107
17.08.1524,27+1,46%151
17.06.3024,26+1,42%261
17.06.2824,25+1,38%773
17.06.1824,27+1,46%59
17.05.3124,28+1,51%575
17.05.1024,27+1,46%151
OraValoreVar.%Volume
17.05.0924,28+1,51%138
17.04.2624,27+1,46%115
17.04.2124,26+1,42%38
17.04.2024,27+1,46%269
17.04.0424,28+1,51%212
17.03.4524,27+1,46%107
17.01.1024,26+1,42%536
17.01.0424,25+1,38%315
17.00.5424,26+1,42%126
17.00.5424,25+1,38%638
17.00.2224,23+1,30%539
16.53.1824,22+1,25%214
16.51.3124,21+1,21%180
16.47.0224,19+1,13%198
16.45.4724,20+1,17%59
16.45.3624,21+1,21%185
16.45.0324,22+1,25%70
16.43.4824,23+1,30%200
16.42.3924,21+1,21%255
16.40.3224,22+1,25%59
16.40.0224,21+1,21%392
16.37.1024,19+1,13%293
16.37.0724,20+1,17%202
16.36.5524,21+1,21%22
16.36.4924,19+1,13%321
16.36.2924,18+1,09%114
16.35.3024,17+1,05%288
16.35.3024,16+1,00%95
16.34.4724,15+0,96%137
16.33.5424,16+1,00%86
OraValoreVar.%Volume
16.32.5924,15+0,96%141
16.32.4924,17+1,05%145
16.32.4924,16+1,00%415
16.28.4324,18+1,09%2
16.27.4324,19+1,13%386
16.26.5024,20+1,17%123
16.26.4324,19+1,13%95
16.24.4724,18+1,09%110
16.24.0724,19+1,13%64
16.23.5324,19+1,13%311

(*) I dati sono limitati agli ultimi 100 contratti.

```