Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Whitehawk Therapeutics

Mercato: NASDAQ - National

2,56
+14,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,56+14,29%3.521
21.59.542,545+13,62%1.200
21.59.542,55+13,84%393
21.59.542,56+14,29%401
21.59.542,55+13,84%100
21.59.372,56+14,29%100
21.59.352,55+13,84%300
21.59.082,545+13,62%310
21.59.082,54+13,39%100
21.59.082,54+13,39%700
21.58.202,55+13,84%100
21.58.202,545+13,62%600
21.57.262,55+13,84%100
21.57.222,545+13,62%300
21.56.552,545+13,62%100
21.56.552,54+13,39%100
21.56.552,545+13,62%490
21.56.552,55+13,84%100
21.55.272,55+13,84%1.329
21.54.082,545+13,62%200
21.53.292,55+13,84%100
21.51.032,54+13,39%100
21.51.012,53+12,95%363
21.51.012,525+12,72%200
21.44.522,53+12,95%130
21.44.032,5448+13,61%2.460
21.44.032,5445+13,59%200
21.44.032,545+13,62%340
21.44.032,54+13,39%1.000
21.41.162,55+13,84%100
OraValoreVar.%Volume
21.40.132,545+13,62%175
21.33.122,54+13,39%280
21.32.112,55+13,84%100
21.29.482,54+13,39%400
21.24.522,535+13,17%130
21.23.382,53+12,95%100
21.23.382,54+13,39%1.009
21.23.372,545+13,62%100
21.23.172,5451+13,62%280
21.23.172,545+13,62%280
21.22.442,5445+13,59%1.000
21.22.332,545+13,62%100
21.22.332,54+13,39%391
21.22.332,545+13,62%300
21.22.332,5425+13,50%116
21.22.332,54+13,39%746
21.22.332,545+13,62%400
21.22.332,54+13,39%400
21.20.562,545+13,62%700
21.20.442,54+13,39%2.945
21.20.322,5316+13,02%500
21.20.202,536+13,21%1.200
21.14.182,53+12,95%1.230
21.14.132,525+12,72%100
21.08.432,505+11,83%400
21.08.432,51+12,05%200
21.07.272,50+11,61%2.715
21.07.272,51+12,05%759
21.03.382,49+11,16%300
20.55.532,50+11,61%200
OraValoreVar.%Volume
20.55.092,5011+11,66%100
20.52.002,505+11,83%400
20.51.392,5101+12,06%200
20.51.092,51+12,05%1.000
20.51.092,5098+12,04%976
20.50.442,50+11,61%760
20.50.442,51+12,05%240
20.50.182,50+11,61%951
20.50.162,49+11,16%1.698
20.50.162,4887+11,10%3.000
20.45.452,4851+10,94%250
20.45.452,485+10,94%250
20.44.052,4848+10,93%800
20.41.502,4899+11,16%100
20.36.312,485+10,94%210
20.35.452,4894+11,13%300
20.35.332,49+11,16%872
20.33.152,495+11,38%100
20.27.112,49+11,16%146
20.25.312,48+10,71%100
20.25.302,49+11,16%100
20.25.302,48+10,71%700
20.25.302,485+10,94%203
20.25.052,48+10,71%265
20.25.052,4801+10,72%502
20.25.052,48+10,71%232
20.25.052,4811+10,76%168
20.25.052,4801+10,72%300
20.25.052,48+10,71%270
20.25.052,481+10,76%168
OraValoreVar.%Volume
20.25.052,48+10,71%300
20.25.052,4801+10,72%1.730
20.25.052,48+10,71%1.730
20.25.052,4801+10,72%265
20.24.542,50+11,61%1.080
20.24.532,51+12,05%165
20.24.532,50+11,61%1.320
20.24.532,505+11,83%240
20.24.532,50+11,61%120
20.24.532,51+12,05%240

(*) I dati sono limitati agli ultimi 100 contratti.

```