Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Whitehawk Therapeutics

Mercato: NASDAQ - National

4,55
-4,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,55-4,41%16.749
21.59.574,54-4,62%189
21.59.514,55-4,41%233
21.59.484,56-4,20%100
21.59.304,55-4,41%256
21.59.214,56-4,20%101
21.59.044,55-4,41%412
21.58.584,54-4,62%808
21.58.584,55-4,41%447
21.58.574,555-4,31%200
21.58.574,55-4,41%351
21.58.574,56-4,20%200
21.58.574,55-4,41%2.324
21.58.524,545-4,52%101
21.58.444,549-4,43%100
21.58.444,54-4,62%100
21.58.164,545-4,52%200
21.58.134,5495-4,42%998
21.58.054,55-4,41%7.430
21.58.054,555-4,31%100
21.58.054,54-4,62%100
21.58.044,55-4,41%200
21.57.514,555-4,31%400
21.57.314,55-4,41%100
21.57.244,555-4,31%400
21.57.164,55-4,41%613
21.57.114,555-4,31%205
21.57.114,55-4,41%1.049
21.57.114,555-4,31%241
21.57.044,55-4,41%200
OraValoreVar.%Volume
21.57.044,555-4,31%100
21.56.514,55-4,41%400
21.56.514,56-4,20%7.300
21.56.514,56-4,20%569
21.56.484,57-3,99%1.230
21.56.484,575-3,89%100
21.56.484,57-3,99%100
21.56.414,575-3,89%400
21.56.304,58-3,78%1.860
21.56.064,59-3,57%200
21.56.064,58-3,78%200
21.56.034,58-3,78%1.956
21.56.034,57-3,99%100
21.55.444,57-3,99%100
21.55.404,58-3,78%100
21.55.314,57-3,99%200
21.55.064,57-3,99%100
21.55.064,58-3,78%182
21.53.334,58-3,78%400
21.53.214,585-3,68%200
21.53.154,58-3,78%100
21.53.154,585-3,68%100
21.53.154,58-3,78%800
21.52.524,575-3,89%390
21.52.084,58-3,78%435
21.52.044,575-3,89%600
21.52.034,58-3,78%100
21.51.434,575-3,89%100
21.51.064,57-3,99%416
21.51.064,575-3,89%438
OraValoreVar.%Volume
21.51.024,58-3,78%1.350
21.50.554,585-3,68%159
21.50.344,59-3,57%184
21.50.334,581-3,76%1.620
21.50.084,585-3,68%100
21.50.014,59-3,57%103
21.50.004,58-3,78%100
21.49.464,59-3,57%200
21.49.374,58-3,78%200
21.49.374,585-3,68%500
21.49.374,58-3,78%100
21.49.374,59-3,57%100
21.49.374,58-3,78%100
21.49.374,59-3,57%1.264
21.48.234,58-3,78%100
21.48.174,59-3,57%917
21.47.424,58-3,78%100
21.46.424,59-3,57%700
21.46.184,58-3,78%200
21.45.014,59-3,57%1.000
21.44.294,575-3,89%300
21.43.574,57-3,99%100
21.42.364,575-3,89%200
21.42.014,58-3,78%300
21.42.014,585-3,68%100
21.42.014,59-3,57%900
21.39.564,57-3,99%100
21.39.214,579-3,80%100
21.38.574,57-3,99%100
21.38.564,58-3,78%1.533
OraValoreVar.%Volume
21.38.514,575-3,89%400
21.38.514,57-3,99%5.801
21.38.494,58-3,78%709
21.38.494,5801-3,78%300
21.38.494,58-3,78%5.300
21.38.494,5801-3,78%900
21.38.494,59-3,57%400
21.34.484,57-3,99%200
21.34.464,58-3,78%357
21.34.464,59-3,57%140

(*) I dati sono limitati agli ultimi 100 contratti.

```