Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Whitehawk Therapeutics

Mercato: NASDAQ - National

2,77
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.552,77+0,36%102
21.59.522,76INV.100
21.59.152,78+0,72%100
21.57.122,78+0,72%100
21.57.122,77+0,36%100
21.55.032,805+1,63%100
21.53.012,82+2,17%100
21.45.552,81+1,81%100
21.44.552,83+2,54%100
21.34.282,84+2,90%100
21.21.082,80+1,45%200
21.20.472,76INV.750
21.10.022,81+1,81%100
21.09.122,82+2,17%300
21.08.342,84+2,90%100
21.07.342,845+3,08%100
21.04.322,84+2,90%300
21.04.322,855+3,44%200
20.55.362,84+2,90%100
20.55.362,83+2,54%100
20.40.572,81+1,81%100
20.30.002,83+2,54%100
20.05.402,81+1,81%100
20.04.202,80+1,45%221
19.42.132,82+2,17%100
19.41.212,83+2,54%115
19.37.462,79+1,09%400
19.37.462,78+0,72%100
19.19.392,785+0,91%100
19.15.552,79+1,09%8.083
OraValoreVar.%Volume
19.15.552,795+1,27%200
18.59.412,805+1,63%100
18.59.202,8134+1,93%100
18.26.492,81+1,81%100
18.02.542,825+2,36%100
17.55.412,8225+2,26%100
17.55.162,81+1,81%1.958
17.55.162,83+2,54%200
17.55.152,81+1,81%500
17.55.152,825+2,36%200
17.53.142,81+1,81%1.000
17.52.172,82+2,17%773
17.50.452,81+1,81%100
17.39.272,82+2,17%812
17.39.002,81+1,81%300
17.39.002,80+1,45%7.400
17.39.002,79+1,09%1.400
17.39.002,79+1,09%600
17.19.182,75-0,36%100
17.18.492,765+0,18%100
17.18.312,75-0,36%100
17.18.312,7601INV.100
17.18.312,75-0,36%200
17.18.312,7601INV.100
17.18.312,76INV.326
17.18.312,7601INV.200
17.17.422,77+0,36%300
17.16.592,785+0,91%300
17.16.212,80+1,45%100
17.13.212,78+0,72%15.300
OraValoreVar.%Volume
17.02.342,75-0,36%100
16.47.412,755-0,18%100
16.46.032,76INV.200
16.44.132,74-0,72%1.000
16.44.092,745-0,54%100
16.43.072,75-0,36%100
16.42.052,72-1,45%200
16.31.202,725-1,27%100
16.29.232,70-2,17%2.860
16.29.232,735-0,91%300
16.28.252,73-1,09%100
16.27.532,725-1,27%100
16.27.532,715-1,63%100
16.27.532,71-1,81%100
16.27.532,69-2,54%2.720
16.26.542,72-1,45%300
16.26.172,69-2,54%4.389
16.26.042,71-1,81%1.463
16.19.462,745-0,54%100
16.17.552,70-2,17%100
16.17.552,71-1,81%100
16.16.042,685-2,72%100
15.57.592,68-2,90%100
15.54.232,69-2,54%700
15.54.232,715-1,63%100
15.53.012,74-0,72%100
15.46.362,73-1,09%100
15.45.212,735-0,91%100
15.35.292,70-2,17%750
15.32.402,69-2,54%200
OraValoreVar.%Volume
15.32.402,70-2,17%940
15.32.402,63-4,71%10.972
22.00.002,71-1,81%1.243

(*) I dati sono limitati agli ultimi 100 contratti.

```