Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Whitehawk Therapeutics

Mercato: NASDAQ - National

4,6
-3,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.334,6002-3,36%600
21.00.334,605-3,26%300
21.00.334,6001-3,36%199
21.00.014,60-3,36%1.000
20.59.304,6002-3,36%206
20.59.304,6001-3,36%792
20.58.504,605-3,26%114
20.58.474,61-3,15%817
20.58.314,615-3,05%236
20.58.064,62-2,94%141
20.58.044,61-3,15%1.393
20.53.044,60-3,36%100
20.53.024,601-3,34%1.000
20.52.404,605-3,26%200
20.52.374,60-3,36%998
20.47.034,59-3,57%100
20.43.364,61-3,15%2.548
20.43.274,62-2,94%300
20.41.054,625-2,84%221
20.40.504,62-2,94%320
20.40.184,615-3,05%100
20.39.204,62-2,94%100
20.38.024,61-3,15%100
20.37.524,60-3,36%785
20.35.404,61-3,15%415
20.35.404,6101-3,15%1.600
20.35.404,62-2,94%107
20.35.184,62-2,94%100
20.35.184,611-3,13%2.200
20.34.564,62-2,94%100
OraValoreVar.%Volume
20.34.554,611-3,13%2.100
20.34.214,615-3,05%100
20.33.314,62-2,94%108
20.33.254,61-3,15%1.070
20.33.014,611-3,13%1.099
20.32.274,611-3,13%1.100
20.32.274,62-2,94%100
20.31.484,61-3,15%1.094
20.31.484,615-3,05%100
20.31.124,611-3,13%1.100
20.30.374,62-2,94%101
20.29.504,6111-3,13%200
20.29.504,61-3,15%542
20.29.504,611-3,13%200
20.29.504,61-3,15%200
20.28.314,615-3,05%100
20.28.254,6101-3,15%290
20.28.254,6102-3,15%300
20.28.254,61-3,15%217
20.27.304,615-3,05%253
20.27.084,61-3,15%100
20.27.034,615-3,05%600
20.26.554,62-2,94%164
20.26.544,61-3,15%310
20.26.214,605-3,26%1.000
20.25.564,605-3,26%1.000
20.25.564,61-3,15%100
20.25.104,61-3,15%101
20.24.234,60-3,36%1.000
20.23.384,605-3,26%1.000
OraValoreVar.%Volume
20.21.514,61-3,15%103
20.21.044,605-3,26%100
20.18.464,60-3,36%300
20.18.204,605-3,26%900
20.17.484,61-3,15%148
20.17.484,60-3,36%200
20.17.484,6011-3,34%722
20.17.484,60-3,36%522
20.17.484,605-3,26%100
20.16.584,61-3,15%100
20.14.464,60-3,36%300
20.13.584,61-3,15%218
20.13.554,60-3,36%1.800
20.13.534,605-3,26%600
20.13.184,59-3,57%100
20.12.464,60-3,36%2.546
20.11.474,61-3,15%105
20.09.094,60-3,36%100
20.09.044,59-3,57%900
20.08.324,595-3,47%300
20.07.234,59-3,57%900
20.06.434,599-3,38%108
20.06.434,60-3,36%2.082
20.06.264,605-3,26%205
20.05.544,60-3,36%108
20.05.544,595-3,47%100
20.05.064,59-3,57%1.094
20.04.374,60-3,36%516
20.04.334,59-3,57%900
20.03.314,60-3,36%1.100
OraValoreVar.%Volume
20.03.014,59-3,57%500
19.57.564,58-3,78%892
19.48.304,59-3,57%200
19.47.244,58-3,78%100
19.47.244,57-3,99%200
19.47.244,57-3,99%100
19.46.444,58-3,78%200
19.41.364,575-3,89%400
19.40.194,58-3,78%200
19.39.114,585-3,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```