Milano 10:02
51.268 -0,99%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:02
10.488 -0,39%
Francoforte 10:02
24.797 -0,79%

Whitehawk Therapeutics

Mercato: NASDAQ - National

4,11
-6,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,11INV.13.124
21.59.484,14+0,73%123
21.59.464,13+0,49%104
21.59.454,145+0,85%172
21.59.444,125+0,36%200
21.59.444,13+0,49%100
21.59.444,12+0,24%1.207
21.59.444,13+0,49%929
21.59.334,13+0,49%139
21.59.274,115+0,12%131
21.59.204,11INV.317
21.59.144,12+0,24%190
21.58.564,105-0,12%200
21.58.564,11INV.1.320
21.58.424,11INV.1.030
21.58.184,13+0,49%100
21.58.114,14+0,73%487
21.57.474,145+0,85%226
21.57.314,14+0,73%543
21.57.174,145+0,85%241
21.57.154,15+0,97%643
21.57.094,155+1,09%100
21.56.374,16+1,22%821
21.56.254,165+1,34%259
21.56.194,1659+1,36%135
21.56.184,165+1,34%200
21.56.084,17+1,46%1.553
21.55.164,175+1,58%200
21.55.094,18+1,70%925
21.55.074,185+1,82%100
OraValoreVar.%Volume
21.55.054,18+1,70%2.765
21.54.214,175+1,58%100
21.54.124,17+1,46%1.261
21.54.114,18+1,70%634
21.54.034,175+1,58%600
21.54.014,17+1,46%100
21.53.094,16+1,22%902
21.52.524,15+0,97%790
21.52.504,14+0,73%334
21.52.454,13+0,49%600
21.52.454,12+0,24%1.245
21.51.074,11INV.139
21.50.074,10-0,24%100
21.45.544,115+0,12%428
21.45.444,11INV.800
21.45.424,125+0,36%896
21.45.424,1225+0,30%1.400
21.45.414,125+0,36%100
21.45.004,13+0,49%700
21.42.484,12+0,24%300
21.42.464,125+0,36%1.400
21.42.404,12+0,24%300
21.42.094,10-0,24%609
21.42.094,11INV.100
21.42.094,102-0,19%200
21.42.004,11INV.546
21.41.594,115+0,12%100
21.41.594,10-0,24%921
21.41.594,11INV.400
21.41.524,11INV.522
OraValoreVar.%Volume
21.41.524,12+0,24%600
21.41.094,10-0,24%1.339
21.41.094,11INV.800
21.41.004,12+0,24%100
21.41.004,10-0,24%853
21.41.004,11INV.321
21.40.514,10-0,24%1.900
21.40.514,115+0,12%100
21.40.154,11INV.134
21.40.084,115+0,12%100
21.40.084,1021-0,19%100
21.40.084,10-0,24%500
21.40.084,11INV.100
21.39.584,115+0,12%896
21.39.504,1001-0,24%182
21.39.504,102-0,19%200
21.39.504,11INV.300
21.39.504,12+0,24%120
21.39.374,13+0,49%3.204
21.39.364,135+0,61%244
21.39.314,13+0,49%996
21.39.294,12+0,24%1.900
21.39.284,13+0,49%100
21.39.194,12+0,24%2.496
21.39.184,135+0,61%100
21.39.184,1201+0,25%200
21.39.184,122+0,29%1.200
21.39.124,135+0,61%131
21.39.084,12+0,24%565
21.39.084,14+0,73%100
OraValoreVar.%Volume
21.39.084,13+0,49%1.020
21.39.084,115+0,12%655
21.38.354,12+0,24%100
21.38.254,11INV.489
21.38.254,12+0,24%100
21.38.254,112+0,05%200
21.38.134,112+0,05%796
21.38.134,12+0,24%100
21.37.574,12+0,24%1.353
21.37.554,1199+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```