Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Whitehawk Therapeutics

Mercato: NASDAQ - National

3,59
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.363,59INV.100
20.57.353,585-0,14%200
20.57.113,59INV.580
20.57.103,60+0,28%100
20.57.103,61+0,56%100
20.57.103,585-0,14%100
20.57.103,59INV.303
20.57.103,58-0,28%100
20.57.103,57-0,56%100
20.57.103,58-0,28%103
20.57.103,57-0,56%825
20.57.103,58-0,28%300
20.57.103,57-0,56%100
20.57.103,58-0,28%100
20.54.003,59INV.375
20.53.003,58-0,28%100
20.53.003,585-0,14%136
20.51.353,59INV.148
20.46.013,585-0,14%100
20.46.013,59INV.283
20.44.573,57-0,56%100
20.44.573,58-0,28%239
20.44.573,59INV.500
20.43.443,605+0,42%100
20.43.413,59INV.202
20.40.063,605+0,42%512
20.39.223,58-0,28%1.355
20.39.223,57-0,56%187
20.32.073,59INV.100
20.30.363,61+0,56%137
OraValoreVar.%Volume
20.28.463,59INV.300
20.24.383,605+0,42%100
20.22.013,60+0,28%288
20.21.513,59INV.100
20.19.593,60+0,28%150
20.16.173,59INV.100
20.12.193,595+0,14%140
19.53.133,59INV.600
19.53.073,58-0,28%145
19.53.073,59INV.200
19.53.043,58-0,28%200
19.53.043,59INV.400
19.49.353,60+0,28%120
19.25.573,59INV.888
19.21.163,60+0,28%100
19.12.273,60+0,28%994
19.12.273,59INV.230
18.55.223,615+0,70%100
18.54.243,61+0,56%100
18.23.583,59INV.176
18.01.293,605+0,42%110
17.54.543,60+0,28%211
17.54.273,595+0,14%110
17.42.183,58-0,28%200
17.42.163,59INV.242
17.32.543,575-0,42%100
17.32.543,58-0,28%100
17.32.543,59INV.400
17.31.483,595+0,14%100
17.30.303,59INV.400
OraValoreVar.%Volume
17.29.243,57-0,56%100
17.27.433,59INV.388
17.25.513,58-0,28%300
17.24.033,565-0,70%200
17.18.563,58-0,28%300
17.16.553,565-0,70%100
17.14.543,58-0,28%400
17.12.063,56-0,84%100
17.12.043,57-0,56%400
17.10.113,56-0,84%100
17.10.073,57-0,56%300
17.08.083,56-0,84%500
17.07.313,57-0,56%300
17.06.153,56-0,84%100
17.05.563,57-0,56%400
17.04.203,55-1,11%100
17.04.053,56-0,84%100
17.04.053,55-1,11%400
17.04.033,57-0,56%500
17.03.453,585-0,14%110
17.03.453,59INV.100
16.58.143,59INV.100
16.55.353,58-0,28%100
16.49.553,59INV.200
16.39.263,605+0,42%100
16.31.513,61+0,56%300
16.19.573,59INV.400
16.19.003,59INV.300
16.19.003,58-0,28%200
16.18.503,60+0,28%100
OraValoreVar.%Volume
16.18.123,59INV.200
16.16.503,585-0,14%310
16.10.283,59INV.100
16.03.213,61+0,56%100
16.03.213,62+0,84%100
16.03.213,61+0,56%1.282
16.03.213,60+0,28%4.483
16.02.093,58-0,28%500
16.01.043,59INV.268
15.56.093,6001+0,28%122

(*) I dati sono limitati agli ultimi 100 contratti.

```