Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Whitehawk Therapeutics

Mercato: NASDAQ - National

3,745
-2,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.243,745INV.100
21.59.243,75+0,13%2.798
21.59.243,745INV.100
21.59.243,75+0,13%178
21.59.243,745INV.100
21.57.093,75+0,13%2.858
21.56.393,745INV.100
21.56.363,74-0,13%500
21.56.363,7499+0,13%273
21.55.213,75+0,13%100
21.55.133,755+0,27%200
21.52.433,75+0,13%100
21.51.243,76+0,40%5.950
21.50.483,7691+0,64%118
21.50.313,77+0,67%210
21.50.193,765+0,53%100
21.50.163,77+0,67%100
21.46.013,76+0,40%125
21.45.593,7711+0,70%500
21.45.593,77+0,67%4.043
21.45.593,775+0,80%400
21.45.323,78+0,93%3.447
21.45.293,7811+0,96%833
21.45.293,78+0,93%833
21.45.293,785+1,07%2.100
21.45.003,775+0,80%100
21.45.003,7799+0,93%247
21.45.003,78+0,93%1.409
21.43.343,775+0,80%100
21.42.063,77+0,67%500
OraValoreVar.%Volume
21.41.303,78+0,93%100
21.37.073,775+0,80%100
21.37.043,78+0,93%1.062
21.37.013,775+0,80%100
21.35.383,772+0,72%400
21.35.383,77+0,67%100
21.34.563,775+0,80%1.785
21.31.183,77+0,67%600
21.30.183,775+0,80%100
21.29.563,78+0,93%1.781
21.28.063,785+1,07%100
21.26.073,78+0,93%500
21.25.233,785+1,07%600
21.25.233,79+1,20%900
21.21.573,78+0,93%700
21.21.563,775+0,80%300
21.18.483,77+0,67%500
21.18.383,775+0,80%500
21.18.203,77+0,67%640
21.17.473,765+0,53%167
21.17.343,76+0,40%100
21.15.553,77+0,67%160
21.15.553,765+0,53%833
21.12.143,76+0,40%183
21.06.583,77+0,67%700
21.04.493,775+0,80%100
21.02.403,77+0,67%100
20.56.193,765+0,53%100
20.54.483,772+0,72%200
20.54.483,77+0,67%807
OraValoreVar.%Volume
20.51.433,775+0,80%100
20.46.113,78+0,93%100
20.43.103,7757+0,82%183
20.40.373,775+0,80%100
20.36.513,78+0,93%100
20.36.483,775+0,80%100
20.36.073,77+0,67%700
20.34.493,765+0,53%250
20.29.553,76+0,40%100
20.22.573,765+0,53%100
20.18.173,77+0,67%150
20.07.023,76+0,40%625
20.06.523,765+0,53%100
19.55.563,768+0,61%100
19.49.013,765+0,53%200
19.45.003,76+0,40%200
19.44.513,765+0,53%100
19.37.013,76+0,40%100
19.36.423,77+0,67%1.300
19.33.453,78+0,93%100
19.32.233,775+0,80%300
19.28.173,78+0,93%100
19.22.093,775+0,80%100
19.16.103,78+0,93%2.368
19.13.423,785+1,07%100
19.11.303,79+1,20%100
19.10.073,79+1,20%200
19.10.073,785+1,07%100
19.10.013,785+1,07%100
19.02.493,79+1,20%600
OraValoreVar.%Volume
19.02.493,7889+1,17%100
19.02.213,78+0,93%345
19.00.123,7792+0,91%175
18.57.453,775+0,80%100
18.57.263,77+0,67%623
18.57.263,78+0,93%1.100
18.57.193,785+1,07%100
18.54.563,79+1,20%100
18.49.333,788+1,15%100
18.35.303,78+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```