Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Whitehawk Therapeutics

Mercato: NASDAQ - National

2,56
+14,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,56INV.3.521
21.59.542,545-0,59%1.200
21.59.542,55-0,39%393
21.59.542,56INV.401
21.59.542,55-0,39%100
21.59.372,56INV.100
21.59.352,55-0,39%300
21.59.082,545-0,59%310
21.59.082,54-0,78%100
21.59.082,54-0,78%700
21.58.202,55-0,39%100
21.58.202,545-0,59%600
21.57.262,55-0,39%100
21.57.222,545-0,59%300
21.56.552,545-0,59%100
21.56.552,54-0,78%100
21.56.552,545-0,59%490
21.56.552,55-0,39%100
21.55.272,55-0,39%1.329
21.54.082,545-0,59%200
21.53.292,55-0,39%100
21.51.032,54-0,78%100
21.51.012,53-1,17%363
21.51.012,525-1,37%200
21.44.522,53-1,17%130
21.44.032,5448-0,59%2.460
21.44.032,5445-0,61%200
21.44.032,545-0,59%340
21.44.032,54-0,78%1.000
21.41.162,55-0,39%100
OraValoreVar.%Volume
21.40.132,545-0,59%175
21.33.122,54-0,78%280
21.32.112,55-0,39%100
21.29.482,54-0,78%400
21.24.522,535-0,98%130
21.23.382,53-1,17%100
21.23.382,54-0,78%1.009
21.23.372,545-0,59%100
21.23.172,5451-0,58%280
21.23.172,545-0,59%280
21.22.442,5445-0,61%1.000
21.22.332,545-0,59%100
21.22.332,54-0,78%391
21.22.332,545-0,59%300
21.22.332,5425-0,68%116
21.22.332,54-0,78%746
21.22.332,545-0,59%400
21.22.332,54-0,78%400
21.20.562,545-0,59%700
21.20.442,54-0,78%2.945
21.20.322,5316-1,11%500
21.20.202,536-0,94%1.200
21.14.182,53-1,17%1.230
21.14.132,525-1,37%100
21.08.432,505-2,15%400
21.08.432,51-1,95%200
21.07.272,50-2,34%2.715
21.07.272,51-1,95%759
21.03.382,49-2,73%300
20.55.532,50-2,34%200
OraValoreVar.%Volume
20.55.092,5011-2,30%100
20.52.002,505-2,15%400
20.51.392,5101-1,95%200
20.51.092,51-1,95%1.000
20.51.092,5098-1,96%976
20.50.442,50-2,34%760
20.50.442,51-1,95%240
20.50.182,50-2,34%951
20.50.162,49-2,73%1.698
20.50.162,4887-2,79%3.000
20.45.452,4851-2,93%250
20.45.452,485-2,93%250
20.44.052,4848-2,94%800
20.41.502,4899-2,74%100
20.36.312,485-2,93%210
20.35.452,4894-2,76%300
20.35.332,49-2,73%872
20.33.152,495-2,54%100
20.27.112,49-2,73%146
20.25.312,48-3,13%100
20.25.302,49-2,73%100
20.25.302,48-3,13%700
20.25.302,485-2,93%203
20.25.052,48-3,13%265
20.25.052,4801-3,12%502
20.25.052,48-3,13%232
20.25.052,4811-3,08%168
20.25.052,4801-3,12%300
20.25.052,48-3,13%270
20.25.052,481-3,09%168
OraValoreVar.%Volume
20.25.052,48-3,13%300
20.25.052,4801-3,12%1.730
20.25.052,48-3,13%1.730
20.25.052,4801-3,12%265
20.24.542,50-2,34%1.080
20.24.532,51-1,95%165
20.24.532,50-2,34%1.320
20.24.532,505-2,15%240
20.24.532,50-2,34%120
20.24.532,51-1,95%240

(*) I dati sono limitati agli ultimi 100 contratti.

```