Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Whitehawk Therapeutics

Mercato: NASDAQ - National

4,58
-3,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.564,58-3,78%892
19.48.304,59-3,57%200
19.47.244,58-3,78%100
19.47.244,57-3,99%200
19.47.244,57-3,99%100
19.46.444,58-3,78%200
19.41.364,575-3,89%400
19.40.194,58-3,78%200
19.39.114,585-3,68%200
19.37.104,58-3,78%100
19.34.554,57-3,99%437
19.34.274,56-4,20%600
19.34.144,57-3,99%200
19.33.544,585-3,68%400
19.33.314,58-3,78%100
19.33.204,59-3,57%300
19.32.564,595-3,47%458
19.32.564,59-3,57%10.960
19.32.564,5899-3,57%300
19.32.564,59-3,57%11.300
19.32.564,5899-3,57%300
19.32.564,5898-3,58%186
19.32.564,5899-3,57%300
19.32.564,5898-3,58%300
19.32.564,585-3,68%1.200
19.32.304,5798-3,79%900
19.32.304,58-3,78%1.015
19.32.004,575-3,89%200
19.31.464,58-3,78%9.056
19.31.244,58-3,78%144
OraValoreVar.%Volume
19.31.244,585-3,68%200
19.30.544,585-3,68%200
19.30.394,59-3,57%9.072
19.30.214,60-3,36%700
19.29.184,58-3,78%100
19.29.184,59-3,57%200
19.28.254,59-3,57%200
19.28.244,585-3,68%100
19.28.244,59-3,57%111
19.28.244,58-3,78%9.134
19.28.244,59-3,57%9.800
19.27.534,60-3,36%300
19.27.454,595-3,47%100
19.26.214,59-3,57%264
19.26.204,585-3,68%174
19.26.204,59-3,57%1.066
19.26.204,585-3,68%300
19.26.204,59-3,57%9.044
19.21.254,585-3,68%200
19.21.254,58-3,78%1.583
19.19.154,595-3,47%100
19.15.404,60-3,36%100
19.13.354,59-3,57%100
19.13.154,60-3,36%100
19.13.154,58-3,78%100
19.12.254,59-3,57%159
19.12.254,60-3,36%100
19.12.144,60-3,36%541
19.12.054,61-3,15%100
19.11.154,60-3,36%200
OraValoreVar.%Volume
19.11.004,61-3,15%805
19.08.364,6101-3,15%600
19.08.364,6102-3,15%300
19.08.364,6102-3,15%200
19.05.564,615-3,05%300
19.05.554,61-3,15%229
19.05.544,60-3,36%600
19.05.044,61-3,15%890
18.49.224,62-2,94%300
18.49.094,615-3,05%100
18.47.304,61-3,15%100
18.34.524,62-2,94%200
18.34.104,61-3,15%200
18.32.214,60-3,36%200
18.28.494,61-3,15%200
18.25.394,615-3,05%700
18.22.224,62-2,94%709
18.22.074,62-2,94%120
18.22.074,625-2,84%100
18.22.064,61-3,15%700
18.22.064,619-2,96%100
18.22.064,61-3,15%955
18.19.244,60-3,36%900
18.19.004,61-3,15%501
18.19.004,6101-3,15%100
18.18.044,61-3,15%100
18.17.144,611-3,13%1.100
18.16.444,61-3,15%100
18.16.334,615-3,05%100
18.15.524,61-3,15%410
OraValoreVar.%Volume
18.10.594,62-2,94%2.448
18.10.534,615-3,05%1.048
18.10.264,6229-2,88%100
18.09.454,61-3,15%1.688
18.09.054,62-2,94%500
18.08.434,6201-2,94%120
18.08.214,62-2,94%100
18.07.034,625-2,84%300
18.06.584,62-2,94%420
18.06.584,615-3,05%140

(*) I dati sono limitati agli ultimi 100 contratti.

```