Milano 9:04
51.390 -0,76%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:04
10.493 -0,35%
24.843 -0,61%

Whitehawk Therapeutics

Mercato: NASDAQ - National

4,11
-6,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,11-6,38%13.124
21.59.484,14-5,69%123
21.59.464,13-5,92%104
21.59.454,145-5,58%172
21.59.444,125-6,04%200
21.59.444,13-5,92%100
21.59.444,12-6,15%1.207
21.59.444,13-5,92%929
21.59.334,13-5,92%139
21.59.274,115-6,26%131
21.59.204,11-6,38%317
21.59.144,12-6,15%190
21.58.564,105-6,49%200
21.58.564,11-6,38%1.320
21.58.424,11-6,38%1.030
21.58.184,13-5,92%100
21.58.114,14-5,69%487
21.57.474,145-5,58%226
21.57.314,14-5,69%543
21.57.174,145-5,58%241
21.57.154,15-5,47%643
21.57.094,155-5,35%100
21.56.374,16-5,24%821
21.56.254,165-5,13%259
21.56.194,1659-5,10%135
21.56.184,165-5,13%200
21.56.084,17-5,01%1.553
21.55.164,175-4,90%200
21.55.094,18-4,78%925
21.55.074,185-4,67%100
OraValoreVar.%Volume
21.55.054,18-4,78%2.765
21.54.214,175-4,90%100
21.54.124,17-5,01%1.261
21.54.114,18-4,78%634
21.54.034,175-4,90%600
21.54.014,17-5,01%100
21.53.094,16-5,24%902
21.52.524,15-5,47%790
21.52.504,14-5,69%334
21.52.454,13-5,92%600
21.52.454,12-6,15%1.245
21.51.074,11-6,38%139
21.50.074,10-6,61%100
21.45.544,115-6,26%428
21.45.444,11-6,38%800
21.45.424,125-6,04%896
21.45.424,1225-6,09%1.400
21.45.414,125-6,04%100
21.45.004,13-5,92%700
21.42.484,12-6,15%300
21.42.464,125-6,04%1.400
21.42.404,12-6,15%300
21.42.094,10-6,61%609
21.42.094,11-6,38%100
21.42.094,102-6,56%200
21.42.004,11-6,38%546
21.41.594,115-6,26%100
21.41.594,10-6,61%921
21.41.594,11-6,38%400
21.41.524,11-6,38%522
OraValoreVar.%Volume
21.41.524,12-6,15%600
21.41.094,10-6,61%1.339
21.41.094,11-6,38%800
21.41.004,12-6,15%100
21.41.004,10-6,61%853
21.41.004,11-6,38%321
21.40.514,10-6,61%1.900
21.40.514,115-6,26%100
21.40.154,11-6,38%134
21.40.084,115-6,26%100
21.40.084,1021-6,56%100
21.40.084,10-6,61%500
21.40.084,11-6,38%100
21.39.584,115-6,26%896
21.39.504,1001-6,60%182
21.39.504,102-6,56%200
21.39.504,11-6,38%300
21.39.504,12-6,15%120
21.39.374,13-5,92%3.204
21.39.364,135-5,81%244
21.39.314,13-5,92%996
21.39.294,12-6,15%1.900
21.39.284,13-5,92%100
21.39.194,12-6,15%2.496
21.39.184,135-5,81%100
21.39.184,1201-6,15%200
21.39.184,122-6,10%1.200
21.39.124,135-5,81%131
21.39.084,12-6,15%565
21.39.084,14-5,69%100
OraValoreVar.%Volume
21.39.084,13-5,92%1.020
21.39.084,115-6,26%655
21.38.354,12-6,15%100
21.38.254,11-6,38%489
21.38.254,12-6,15%100
21.38.254,112-6,33%200
21.38.134,112-6,33%796
21.38.134,12-6,15%100
21.37.574,12-6,15%1.353
21.37.554,1199-6,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```