Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wickes

ISIN: GB00BL6C2002 - Mercato: LSE - Domestic

2,37
+1,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.382,37+1,07%713
17.20.502,375+1,28%138
17.12.232,37+1,07%651
17.11.052,375+1,28%297
17.10.592,37+1,07%1.272
16.54.252,375+1,28%4.624
15.33.242,37+1,07%2.368
15.30.352,375+1,28%297
14.28.422,37+1,07%198
14.28.222,365+0,85%8.483
14.16.372,37+1,07%32
14.10.412,365+0,85%32
14.06.572,355+0,43%79
13.52.552,365+0,85%890
13.32.302,36+0,64%2.292
13.26.082,355+0,43%88
13.17.572,36+0,64%1.728
12.53.072,365+0,85%12
12.46.052,36+0,64%6.443
12.32.022,37+1,07%1.541
12.06.202,375+1,28%329
12.02.192,37+1,07%2.596
11.56.012,38+1,49%2.157
11.56.012,375+1,28%763
11.35.582,375+1,28%910
11.01.562,37+1,07%3.602
10.46.152,37+1,07%751
10.46.152,375+1,28%2.400
9.40.202,365+0,85%422
9.40.192,37+1,07%3.643
OraValoreVar.%Volume
9.37.592,375+1,28%646
9.37.462,37+1,07%1.125
9.24.332,36+0,64%1.833
9.22.492,365+0,85%111
9.21.172,36+0,64%744
9.09.302,35+0,21%200
9.09.302,355+0,43%235
9.08.012,345INV.560
9.00.282,355+0,43%11
9.23.012,345INV.62.209

(*) I dati sono limitati agli ultimi 100 contratti.

```