Wickes

ISIN: GB00BL6C2002 - Mercato: LSE - Domestic

2,425

-0,61%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,425	-0,61%	191.723	464.928,28
17.24.27	2,44	INV.	1.194	2.913,36
17.24.27	2,435	-0,20%	993	2.417,96
17.24.07	2,435	-0,20%	2.023	4.926,01
17.17.59	2,435	-0,20%	2.790	6.793,65
17.17.59	2,44	INV.	235	573,40
17.08.22	2,44	INV.	1.110	2.708,40
17.08.07	2,435	-0,20%	2.611	6.357,79
16.43.51	2,43	-0,41%	152	369,36
16.41.27	2,425	-0,61%	1.189	2.883,33
16.39.38	2,43	-0,41%	11.391	27.680,13
16.32.19	2,435	-0,20%	344	837,64
16.32.19	2,43	-0,41%	77	187,11
16.32.19	2,435	-0,20%	3.119	7.594,77
16.27.39	2,44	INV.	365	890,60
16.25.14	2,435	-0,20%	3.149	7.667,82
16.19.23	2,44	INV.	228	556,32
16.15.05	2,435	-0,20%	249	606,32
16.06.16	2,425	-0,61%	9.748	23.638,90
16.05.58	2,43	-0,41%	3.053	7.418,79
16.02.10	2,44	INV.	112	273,28
16.01.38	2,435	-0,20%	641	1.560,84
16.01.16	2,43	-0,41%	1.387	3.370,41
15.55.29	2,425	-0,61%	9.406	22.809,55
15.50.38	2,43	-0,41%	829	2.014,47
15.47.07	2,435	-0,20%	134	326,29
15.47.05	2,43	-0,41%	1.473	3.579,39
15.46.45	2,435	-0,20%	244	594,14
15.46.42	2,43	-0,41%	835	2.029,05
15.46.37	2,435	-0,20%	134	326,29

Ora	Valore	Var.%	Volume	Controvalore
15.46.11	2,425	-0,61%	876	2.124,30
15.41.32	2,42	-0,82%	2.057	4.977,94
15.40.41	2,415	-1,02%	8.445	20.394,68
15.38.48	2,42	-0,82%	980	2.371,60
15.38.05	2,415	-1,02%	863	2.084,15
15.32.26	2,41	-1,23%	2.011	4.846,51
15.28.18	2,405	-1,43%	263	632,52
15.27.40	2,395	-1,84%	900	2.155,50
15.26.42	2,405	-1,43%	17	40,89
15.18.57	2,40	-1,64%	77	184,80
15.18.56	2,405	-1,43%	969	2.330,45
14.52.03	2,40	-1,64%	1.600	3.840,00
14.43.35	2,395	-1,84%	121	289,80
14.39.12	2,40	-1,64%	655	1.572,00
14.30.20	2,405	-1,43%	584	1.404,52
14.30.03	2,40	-1,64%	291	698,40
14.30.03	2,405	-1,43%	3.793	9.122,17
14.23.23	2,41	-1,23%	2.011	4.846,51
14.17.31	2,40	-1,64%	515	1.236,00
14.00.54	2,405	-1,43%	1.211	2.912,46
13.45.01	2,40	-1,64%	2.057	4.936,80
13.37.44	2,405	-1,43%	726	1.746,03
13.08.02	2,40	-1,64%	10.000	24.000,00
13.02.06	2,405	-1,43%	257	618,09
12.58.47	2,41	-1,23%	9	21,69
12.57.46	2,405	-1,43%	382	918,71
12.39.30	2,405	-1,43%	2.124	5.108,22
12.39.30	2,41	-1,23%	46	110,86
12.11.30	2,415	-1,02%	151	364,67
11.59.41	2,405	-1,43%	1.764	4.242,42

Ora	Valore	Var.%	Volume	Controvalore
11.46.07	2,41	-1,23%	637	1.535,17
11.44.57	2,405	-1,43%	174	418,47
11.44.56	2,41	-1,23%	174	419,34
11.44.56	2,405	-1,43%	540	1.298,70
11.40.03	2,41	-1,23%	1.562	3.764,42
11.27.26	2,405	-1,43%	506	1.216,93
11.22.10	2,41	-1,23%	1.845	4.446,45
11.16.13	2,415	-1,02%	3.066	7.404,39
10.48.13	2,42	-0,82%	110	266,20
10.43.01	2,425	-0,61%	919	2.228,58
10.23.19	2,43	-0,41%	734	1.783,62
10.08.34	2,435	-0,20%	71	172,89
10.06.29	2,43	-0,41%	544	1.321,92
10.02.31	2,425	-0,61%	21	50,93
10.01.05	2,42	-0,82%	334	808,28
9.58.56	2,425	-0,61%	30	72,75
9.40.45	2,42	-0,82%	200	484,00
9.39.13	2,42	-0,82%	590	1.427,80
9.39.13	2,415	-1,02%	458	1.106,07
9.31.00	2,425	-0,61%	603	1.462,28
9.29.54	2,42	-0,82%	600	1.452,00
9.24.01	2,425	-0,61%	1.476	3.579,30
9.23.42	2,43	-0,41%	533	1.295,19
9.20.16	2,435	-0,20%	207	504,05
9.20.15	2,43	-0,41%	553	1.343,79
9.15.36	2,43	-0,41%	1.194	2.901,42
9.15.36	2,435	-0,20%	438	1.066,53
9.15.00	2,425	-0,61%	370	897,25
9.11.35	2,42	-0,82%	10	24,20
9.00.06	2,415	-1,02%	2.927	7.068,71

Ora	Valore	Var.%	Volume	Controvalore
9.00.06	2,42	-0,82%	32	77,44
9.00.01	2,425	-0,61%	386	936,05
17.35.39	2,44	INV.	188.609	460.205,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide