Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wickes

ISIN: GB00BL6C2002 - Mercato: LSE - Domestic

1,958
+1,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.271,958+1,14%90.255
17.30.001,954+0,93%405
17.21.091,956+1,03%565
17.16.411,96+1,24%111
17.10.591,956+1,03%90
17.06.301,958+1,14%21
17.06.091,952+0,83%16
17.06.091,954+0,93%201
17.06.091,95+0,72%70
17.05.171,956+1,03%460
17.03.541,954+0,93%89
17.03.501,954+0,93%1.844
17.03.501,956+1,03%370
17.02.291,956+1,03%202
17.02.271,954+0,93%95
17.02.271,952+0,83%960
16.57.281,954+0,93%31
16.09.471,96+1,24%33
16.03.541,958+1,14%1.092
16.00.081,956+1,03%235
15.58.151,95+0,72%193
15.55.231,958+1,14%106
15.55.071,962+1,34%59
15.42.501,966+1,55%152
15.42.491,964+1,45%271
15.42.491,972+1,86%5.000
15.42.341,966+1,55%337
15.41.041,968+1,65%254
15.39.441,966+1,55%67
15.31.101,968+1,65%1.591
OraValoreVar.%Volume
15.31.101,966+1,55%1.649
15.31.101,964+1,45%697
15.23.321,96+1,24%612
15.22.071,974+1,96%24
15.17.141,978+2,17%211
14.50.261,976+2,07%56
14.42.351,974+1,96%386
14.36.071,976+2,07%405
14.36.031,978+2,17%928
13.51.041,98+2,27%34
13.45.451,976+2,07%1.515
13.42.521,964+1,45%193
13.42.321,962+1,34%193
13.40.281,96+1,24%223
13.39.101,962+1,34%241
13.38.031,97+1,76%332
13.37.431,974+1,96%23
13.37.421,976+2,07%216
13.37.181,978+2,17%531
13.32.141,97+1,76%30
13.32.141,974+1,96%1.208
13.32.141,972+1,86%16
13.32.141,966+1,55%1.149
13.32.141,968+1,65%2.596
13.32.141,97+1,76%100
13.32.141,966+1,55%19.728
13.30.371,972+1,86%280
13.17.171,976+2,07%233
13.05.491,974+1,96%26
13.02.141,972+1,86%19
OraValoreVar.%Volume
12.26.421,974+1,96%35
12.26.301,976+2,07%81
12.22.581,968+1,65%544
12.22.581,97+1,76%422
11.58.431,966+1,55%101
11.55.391,968+1,65%3
11.55.391,972+1,86%62
11.37.031,966+1,55%74
11.25.581,962+1,34%274
11.25.551,958+1,14%505
11.25.521,952+0,83%46
11.25.521,958+1,14%418
11.25.451,946+0,52%193
11.11.551,956+1,03%193
11.08.481,96+1,24%185
11.07.161,966+1,55%344
11.06.551,97+1,76%390
11.06.471,964+1,45%471
11.02.221,96+1,24%141
11.02.221,956+1,03%671
11.02.131,954+0,93%202
10.33.071,962+1,34%255
10.32.421,958+1,14%99
10.32.421,956+1,03%582
10.10.161,956+1,03%786
10.10.161,95+0,72%268
9.54.341,954+0,93%888
9.54.341,952+0,83%1.205
9.46.541,948+0,62%300
9.43.561,954+0,93%10
OraValoreVar.%Volume
9.43.271,952+0,83%81
9.40.411,956+1,03%37
9.40.401,952+0,83%314
9.38.381,956+1,03%578
9.37.491,948+0,62%894
9.37.491,944+0,41%16.606
9.16.161,94+0,21%150
9.00.151,99+2,79%11
17.35.131,936INV.358.212

(*) I dati sono limitati agli ultimi 100 contratti.

```