Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wickes

ISIN: GB00BL6C2002 - Mercato: LSE - Domestic

2,24
+2,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.182,24+2,28%153.059
17.20.092,235+2,05%1.107
17.09.362,24+2,28%2.336
17.06.282,235+2,05%5.653
17.03.212,24+2,28%5.257
17.00.372,235+2,05%1.302
16.58.262,24+2,28%6.738
16.54.242,245+2,51%3.124
16.45.522,24+2,28%4.067
16.43.562,245+2,51%6.755
16.43.042,25+2,74%6.939
16.34.052,245+2,51%6.561
16.25.002,25+2,74%3.801
16.17.222,245+2,51%4.646
16.14.482,25+2,74%4.087
16.14.482,255+2,97%7.431
16.11.182,25+2,74%5.628
16.03.512,255+2,97%2.338
15.59.412,25+2,74%80
15.58.472,245+2,51%1
15.57.322,25+2,74%7.124
15.49.292,245+2,51%4.169
15.47.072,25+2,74%4.678
15.47.072,245+2,51%7.696
15.46.532,25+2,74%5.848
15.46.272,255+2,97%4.043
15.44.222,25+2,74%2.033
15.36.172,245+2,51%869
15.32.502,245+2,51%1.671
15.32.502,24+2,28%3.781
OraValoreVar.%Volume
15.24.152,24+2,28%3.274
15.09.082,235+2,05%2.014
15.08.152,225+1,60%3.584
15.06.382,22+1,37%3.331
15.05.562,215+1,14%1.001
15.00.532,21+0,91%6.235
14.55.422,205+0,68%2.806
14.54.042,195+0,23%1
14.53.472,20+0,46%958
14.53.422,195+0,23%1.661
14.53.102,20+0,46%2.094
14.51.322,195+0,23%2.787
14.50.472,20+0,46%575
14.50.142,195+0,23%6.064
14.49.342,19INV.953
14.48.102,185-0,23%988
14.46.232,18-0,46%3.994
14.40.322,175-0,68%6.452
14.40.192,185-0,23%1.984
14.40.192,18-0,46%2.780
14.34.592,18-0,46%2.961
14.04.292,175-0,68%1
13.55.072,18-0,46%8.327
13.49.502,185-0,23%4.827
13.43.482,18-0,46%1.387
13.36.062,175-0,68%1.975
13.17.442,17-0,91%522
13.11.352,175-0,68%3.463
12.57.372,18-0,46%2.022
12.55.272,175-0,68%2.006
OraValoreVar.%Volume
12.49.262,18-0,46%100
12.48.052,175-0,68%1.617
12.35.112,18-0,46%2.846
12.08.392,185-0,23%7
11.57.462,19INV.93
11.46.462,195+0,23%3.974
11.44.512,20+0,46%3.761
11.24.102,195+0,23%1.579
11.24.092,20+0,46%1.000
11.24.092,205+0,68%3.507
11.15.122,195+0,23%490
11.10.542,20+0,46%4.644
11.10.052,195+0,23%7.951
10.59.402,19INV.409
10.58.562,185-0,23%74
10.46.172,19INV.4.201
10.35.182,185-0,23%1.539
10.35.172,19INV.1.999
10.10.032,185-0,23%814
10.00.542,19INV.4.969
9.35.182,18-0,46%5
9.21.182,185-0,23%1.975
9.15.142,18-0,46%65
9.10.332,185-0,23%1.230
9.10.332,195+0,23%390
9.00.262,24+2,28%23
17.35.082,19INV.134.265

(*) I dati sono limitati agli ultimi 100 contratti.

```