Milano 17:35
50.038 -1,07%
Nasdaq 21:58
30.582 -0,26%
Dow Jones 21:58
50.774 -1,04%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wickes

ISIN: GB00BL6C2002 - Mercato: LSE - Domestic

1,718
INV.

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.161,718INV.128.904
17.29.501,722+0,23%947
17.29.501,72+0,12%238
17.28.591,724+0,35%480
17.24.191,722+0,23%1.372
17.20.461,72+0,12%1.772
17.20.011,72+0,12%1.296
17.20.011,718INV.752
17.18.301,722+0,23%661
17.17.311,72+0,12%4.267
17.12.531,718INV.2.604
17.09.521,72+0,12%1.279
17.02.571,716-0,12%2.345
17.00.141,714-0,23%1.283
16.54.121,712-0,35%5.571
16.51.441,71-0,47%1.624
16.47.201,708-0,58%1.649
16.41.051,708-0,58%501
16.41.051,71-0,47%1.364
16.40.471,71-0,47%867
16.30.131,712-0,35%973
16.22.541,71-0,47%2.316
16.21.411,708-0,58%929
16.14.371,706-0,70%2.531
16.07.131,708-0,58%423
16.01.521,71-0,47%500
15.56.431,712-0,35%1.323
15.56.431,714-0,23%898
15.55.261,716-0,12%1.307
15.55.081,718INV.876
OraValoreVar.%Volume
15.51.441,714-0,23%531
15.36.581,716-0,12%1.010
15.33.301,714-0,23%1.838
15.32.241,716-0,12%2.774
15.25.501,714-0,23%196
15.16.351,716-0,12%1.560
15.09.431,718INV.1.446
15.08.191,716-0,12%556
14.59.171,718INV.4.398
14.49.031,722+0,23%456
14.49.031,72+0,12%2.241
14.49.031,718INV.450
14.45.541,716-0,12%896
14.45.231,718INV.2.214
14.45.201,716-0,12%667
14.45.191,718INV.670
14.17.201,716-0,12%583
14.17.121,718INV.572
14.17.121,716-0,12%452
14.16.361,718INV.436
14.13.061,72+0,12%2.341
14.05.381,726+0,47%1.360
14.05.381,724+0,35%888
13.53.521,73+0,70%1.835
13.44.411,734+0,93%1.352
13.37.031,732+0,81%779
13.29.071,734+0,93%4.049
13.23.011,732+0,81%2.794
12.56.431,73+0,70%537
12.41.101,728+0,58%1.024
OraValoreVar.%Volume
12.41.041,726+0,47%706
12.39.111,724+0,35%1.524
12.38.221,726+0,47%912
12.38.141,724+0,35%755
12.06.571,726+0,47%2.647
12.06.541,728+0,58%1.957
12.06.541,726+0,47%38
12.06.541,73+0,70%2.200
12.06.041,724+0,35%1.338
12.06.031,726+0,47%1.103
12.06.031,724+0,35%235
12.00.011,72+0,12%798
11.46.041,722+0,23%2.110
11.18.401,72+0,12%1.314
11.05.221,72+0,12%1.169
11.05.221,722+0,23%1.979
11.03.171,716-0,12%868
11.02.481,714-0,23%3.896
11.02.481,718INV.1.240
11.02.461,72+0,12%879
11.02.461,724+0,35%649
10.30.361,726+0,47%298
10.30.361,728+0,58%2.678
10.16.101,726+0,47%1.489
10.03.471,724+0,35%683
10.01.591,722+0,23%465
10.01.221,718INV.50
9.59.501,72+0,12%1.159
9.58.131,722+0,23%909
9.57.061,724+0,35%2.172
OraValoreVar.%Volume
9.57.061,72+0,12%3.197
9.30.241,716-0,12%945
17.35.271,718INV.84.873

(*) I dati sono limitati agli ultimi 100 contratti.

```