Milano 9:16
49.396 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:16
10.278 +0,44%
24.335 -0,01%

Willis Lease Finance

Mercato: NASDAQ - National

222,72
-1,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00222,72-1,22%12.423
21.59.39223,40-0,92%100
21.56.21223,51-0,87%500
21.55.38223,715-0,78%100
21.55.31223,59-0,83%100
21.55.00224,83-0,28%100
21.54.31224,66-0,36%100
21.54.30225,61+0,06%100
21.53.57225,52+0,02%100
21.51.16225,04-0,19%100
21.50.58224,67-0,35%100
21.50.50225,53+0,03%200
21.50.10224,80-0,30%125
21.45.02225,595+0,06%100
21.41.04225,55+0,04%120
21.40.10224,71-0,34%100
21.38.27225,20-0,12%100
21.33.58225,89+0,19%100
21.33.56225,59+0,05%100
21.27.14225,95+0,21%100
21.24.03225,97+0,22%100
21.23.55225,99+0,23%100
21.21.12226,26+0,35%300
21.17.40226,2162+0,33%120
21.10.56224,91-0,25%703
21.08.49226,30+0,37%100
21.08.41226,10+0,28%100
20.41.49225,35-0,05%100
20.41.47225,25-0,10%100
20.41.46225,20-0,12%100
OraValoreVar.%Volume
20.40.29225,16-0,14%100
20.40.24225,32-0,07%200
20.40.24225,27-0,09%200
20.40.17225,90+0,19%100
20.40.17225,85+0,17%100
20.39.51226,20+0,32%600
20.39.37226,50+0,46%115
20.39.31226,30+0,37%413
20.38.52226,25+0,35%500
20.38.46226,52+0,47%100
20.38.46226,65+0,52%188
20.38.35226,50+0,46%100
20.38.29226,65+0,52%100
20.38.14226,80+0,59%405
20.38.02227,91+1,08%100
20.37.39227,305+0,81%100
20.37.36226,55+0,48%498
20.37.32226,25+0,35%600
20.37.25226,49+0,45%100
20.37.25226,50+0,46%600
20.37.22226,50+0,46%100
20.37.17226,20+0,32%100
20.37.11226,35+0,39%575
20.37.03226,60+0,50%600
20.36.44226,30+0,37%100
20.27.11227,445+0,88%100
20.15.12226,50+0,46%26.517
20.15.12226,49+0,45%100
19.55.52225,21-0,12%500
19.41.26225,00-0,21%160
OraValoreVar.%Volume
19.24.29224,41-0,47%100
19.24.29224,40-0,47%100
19.19.26224,61-0,38%164
19.03.28224,835-0,28%100
18.45.37224,73-0,33%100
18.45.37224,35-0,50%100
18.45.08225,615+0,06%100
18.41.53226,00+0,24%1.102
18.31.21224,72-0,33%100
18.30.49223,90-0,70%100
18.23.51225,14-0,15%111
18.12.07225,075-0,18%100
18.12.07225,0025-0,21%100
18.02.45225,11-0,16%100
17.34.25224,34-0,50%100
17.34.25224,29-0,52%100
17.25.18223,915-0,69%200
17.23.22223,885-0,70%100
17.00.11224,465-0,45%100
16.59.57224,00-0,65%605
16.47.01223,75-0,76%100
16.46.20223,46-0,89%100
16.38.16224,09-0,61%100
16.33.25223,85-0,72%494
16.33.25224,07-0,62%100
16.31.51224,31-0,51%188
16.31.51224,30-0,52%500
16.23.23223,98-0,66%100
16.20.15223,65-0,81%200
16.20.03223,35-0,94%590
OraValoreVar.%Volume
16.19.55222,93-1,13%400
16.19.43222,70-1,23%600
16.19.40222,95-1,12%590
16.19.40222,90-1,14%100
16.19.07222,65-1,25%100
16.19.01222,30-1,41%440
16.18.43222,45-1,34%500
16.18.34222,15-1,47%200
16.17.11220,91-2,02%100
16.15.29221,05-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```