Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Willis Lease Finance

Mercato: NASDAQ - National

223,88
+0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00223,88+0,61%178.790
21.59.54223,655+0,51%100
21.59.53223,48+0,43%100
21.59.50223,51+0,44%100
21.59.44224,09+0,71%100
21.59.44223,56+0,47%100
21.59.44224,11+0,71%100
21.59.38223,48+0,43%200
21.59.21224,09+0,71%100
21.58.36223,47+0,43%100
21.58.35223,51+0,44%100
21.57.54223,74+0,55%100
21.57.53223,75+0,55%100
21.57.53223,88+0,61%100
21.57.52223,86+0,60%100
21.57.42224,135+0,73%200
21.56.57224,48+0,88%200
21.56.30224,5025+0,89%200
21.55.46224,48+0,88%200
21.54.10224,92+1,08%100
21.54.09224,62+0,94%698
21.54.00225,05+1,14%100
21.53.41224,62+0,94%100
21.53.41224,63+0,95%100
21.53.41224,70+0,98%100
21.53.41224,63+0,95%100
21.53.40224,92+1,08%100
21.53.28225,2219+1,21%124
21.53.20224,76+1,01%111
21.51.20224,65+0,96%100
OraValoreVar.%Volume
21.51.16224,78+1,02%200
21.51.16224,79+1,02%100
21.51.16224,78+1,02%200
21.51.16224,79+1,02%100
21.51.16224,97+1,10%100
21.51.16225,17+1,19%100
21.50.02225,16+1,19%100
21.50.01224,865+1,05%200
21.50.00224,47+0,88%100
21.50.00225,62+1,39%100
21.50.00225,40+1,29%100
21.50.00224,80+1,02%200
21.50.00224,74+1,00%200
21.49.03223,59+0,48%100
21.48.07224,295+0,80%100
21.48.07224,12+0,72%600
21.48.07224,07+0,70%100
21.48.06223,675+0,52%100
21.48.06224,01+0,67%100
21.48.06224,00+0,67%100
21.48.06223,90+0,62%100
21.48.06223,93+0,63%100
21.48.06223,84+0,59%500
21.47.38224,22+0,76%100
21.45.42224,37+0,83%100
21.44.47224,325+0,81%200
21.44.47224,33+0,81%100
21.44.47224,32+0,81%100
21.44.47224,29+0,80%100
21.44.43224,15+0,73%400
OraValoreVar.%Volume
21.44.43224,17+0,74%100
21.44.23224,57+0,92%100
21.44.23224,43+0,86%100
21.44.18223,965+0,65%300
21.44.18224,055+0,69%100
21.44.18224,05+0,69%100
21.44.18224,11+0,71%100
21.44.18224,055+0,69%100
21.44.18223,98+0,66%100
21.44.18223,89+0,62%100
21.43.35224,04+0,68%100
21.42.47224,26+0,78%100
21.40.54224,44+0,86%400
21.38.33225,365+1,28%100
21.36.59224,81+1,03%100
21.35.29224,74+1,00%100
21.35.29224,84+1,04%100
21.33.55224,71+0,98%100
21.32.18224,695+0,98%100
21.28.23224,51+0,89%100
21.25.14224,21+0,76%340
21.24.40224,225+0,77%100
21.24.17224,05+0,69%100
21.24.12223,85+0,60%1.000
21.22.55223,815+0,58%100
21.22.55223,69+0,53%454
21.21.47223,98+0,66%300
21.21.47223,99+0,66%100
21.21.47223,76+0,56%100
21.20.07224,615+0,94%100
OraValoreVar.%Volume
21.18.40224,62+0,94%100
21.16.20224,26+0,78%100
21.13.58224,55+0,91%100
21.12.25224,065+0,69%100
21.06.55223,43+0,41%100
21.06.52223,345+0,37%100
21.06.52223,43+0,41%100
21.06.52223,23+0,32%100
21.06.52223,28+0,34%100
21.06.52223,49+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```