Milano 17:35
51.265 -1,00%
Nasdaq 20:15
29.236 -0,69%
Dow Jones 20:15
51.913 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Willis Lease Finance

Mercato: NASDAQ - National

221,77
-0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.12.05221,77-0,34%100
20.10.55221,52-0,45%100
20.09.00221,88-0,29%100
20.05.50221,52-0,45%100
20.05.39222,10-0,19%100
19.52.00221,68-0,38%100
19.50.01221,53-0,44%100
19.50.01221,45-0,48%200
19.49.37222,72+0,09%100
19.49.27222,475-0,02%100
19.49.27222,47-0,02%100
19.49.27222,43-0,04%100
19.49.27222,47-0,02%100
19.49.27222,16-0,16%100
19.49.26221,905-0,28%100
19.49.26222,00-0,23%100
19.49.25221,72-0,36%100
19.46.20221,85-0,30%100
19.44.46221,52-0,45%100
19.42.57221,77-0,34%100
19.39.37221,59-0,42%100
19.39.37221,60-0,41%100
19.39.34221,575-0,42%100
19.39.34222,30-0,10%100
19.36.29221,805-0,32%286
19.27.01222,04-0,22%100
19.27.01221,98-0,24%100
19.27.01222,05-0,21%200
19.27.01222,04-0,22%100
19.27.01221,98-0,24%100
OraValoreVar.%Volume
19.21.31221,75-0,35%100
19.21.05221,72-0,36%100
19.21.05221,80-0,32%200
19.17.55221,85-0,30%400
19.17.22222,06-0,21%100
19.16.10222,45-0,03%100
19.12.55222,88+0,16%100
19.09.33223,05+0,24%100
19.06.29223,02+0,22%100
19.03.05223,05+0,24%100
19.00.06222,34-0,08%100
19.00.02223,01+0,22%100
18.54.25222,88+0,16%100
18.54.06222,93+0,18%100
18.46.10222,06-0,21%100
18.46.10222,05-0,21%302
18.45.07222,47-0,02%100
18.45.07222,50-0,01%100
18.41.18223,195+0,30%100
18.38.09223,56+0,47%100
18.35.15223,87+0,61%100
18.32.17223,25+0,33%100
18.30.53222,96+0,20%100
18.30.53223,09+0,26%100
18.24.59222,48-0,02%100
18.19.19222,63+0,05%100
18.19.19222,65+0,06%100
18.09.29222,82+0,13%400
18.07.58222,83+0,14%396
18.05.02222,83+0,14%100
OraValoreVar.%Volume
18.05.02222,89+0,17%100
18.05.02223,15+0,28%100
18.05.02222,91+0,18%100
17.59.33223,55+0,46%100
17.59.33223,70+0,53%100
17.59.33224,00+0,67%200
17.59.33222,82+0,13%650
17.57.55223,24+0,32%446
17.57.28223,77+0,56%100
17.57.05223,60+0,49%446
17.54.39223,17+0,29%100
17.51.55223,31+0,36%100
17.50.58222,925+0,18%100
17.49.17223,51+0,44%100
17.46.07222,91+0,18%100
17.46.02222,84+0,14%100
17.38.40221,91-0,27%129
17.37.17222,15-0,17%100
17.37.17222,09-0,19%200
17.35.51222,40-0,05%300
17.33.28223,62+0,49%100
17.25.08223,195+0,30%100
17.18.31223,175+0,29%100
17.16.15222,69+0,08%100
17.16.15222,51INV.100
17.16.15222,65+0,06%100
17.16.15222,57+0,02%100
17.13.09223,175+0,29%100
17.04.47223,485+0,43%100
17.03.56223,41+0,40%100
OraValoreVar.%Volume
17.02.42223,125+0,27%100
17.00.01222,28-0,11%200
16.53.09223,045+0,24%100
16.46.02223,105+0,26%100
16.45.09222,25-0,12%100
16.45.09222,22-0,13%100
16.43.45223,19+0,30%100
16.42.38222,98+0,21%200
16.42.38222,97+0,20%100
16.42.16222,30-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```