Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Willis Lease Finance

Mercato: NASDAQ - National

176,165
-0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.13176,165-0,05%100
20.59.04175,965-0,16%100
20.59.00176,10-0,09%100
20.57.39176,06-0,11%100
20.57.39176,105-0,08%100
20.57.38176,295+0,03%146
20.57.38175,84-0,23%300
20.57.38176,21-0,02%100
20.57.38175,91-0,19%100
20.57.38175,84-0,23%100
20.57.38175,875-0,21%100
20.57.38176,21-0,02%100
20.57.38175,84-0,23%100
20.37.57175,26-0,56%100
20.36.38175,71-0,31%119
20.36.38175,65-0,34%100
19.56.00175,50-0,43%100
19.55.37176,25INV.120
19.50.46176,70+0,26%100
19.28.28177,19+0,53%100
19.17.59177,52+0,72%100
19.17.58177,62+0,78%500
19.17.58177,77+0,86%100
19.10.23177,45+0,68%400
19.02.43177,645+0,79%400
18.53.25176,90+0,37%100
18.53.25176,91+0,37%100
18.53.22177,00+0,43%100
18.45.26176,9001+0,37%500
18.05.35177,25+0,57%100
OraValoreVar.%Volume
18.05.31177,60+0,77%100
17.57.13178,01+1,00%100
17.28.58177,80+0,88%200
16.25.36179,00+1,56%188
16.25.36178,98+1,55%100
16.06.36179,385+1,78%100
15.48.25179,05+1,59%100
15.00.59178,69+1,38%400
15.00.59178,80+1,45%340
14.54.58177,77+0,86%100
14.54.58177,78+0,87%100
14.50.35178,38+1,21%100
14.49.52179,47+1,83%100
14.46.53179,48+1,83%100
14.46.51179,56+1,88%115
14.46.12180,00+2,13%138
14.46.12179,90+2,07%100
14.45.56178,40+1,22%100
14.45.56178,81+1,45%100
14.44.35179,30+1,73%200
14.42.34180,4151+2,36%501
14.40.07180,24+2,26%308
14.38.55179,55+1,87%100
14.37.59180,13+2,20%300
14.37.22180,18+2,23%100
14.36.13180,77+2,56%276
14.35.59180,99+2,69%100
14.35.40181,20+2,81%199
14.35.14179,87+2,05%100
14.34.53180,04+2,15%128
OraValoreVar.%Volume
14.34.48180,05+2,16%300
14.34.26180,04+2,15%100
14.34.09181,00+2,70%199
14.32.51181,195+2,81%120
21.00.00176,96+0,40%4.694

(*) I dati sono limitati agli ultimi 100 contratti.

```