Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Willis Lease Finance

Mercato: NASDAQ - National

223,87
+0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.35.15223,87+0,61%100
18.32.17223,25+0,33%100
18.30.53222,96+0,20%100
18.30.53223,09+0,26%100
18.24.59222,48-0,02%100
18.19.19222,63+0,05%100
18.19.19222,65+0,06%100
18.09.29222,82+0,13%400
18.07.58222,83+0,14%396
18.05.02222,83+0,14%100
18.05.02222,89+0,17%100
18.05.02223,15+0,28%100
18.05.02222,91+0,18%100
17.59.33223,55+0,46%100
17.59.33223,70+0,53%100
17.59.33224,00+0,67%200
17.59.33222,82+0,13%650
17.57.55223,24+0,32%446
17.57.28223,77+0,56%100
17.57.05223,60+0,49%446
17.54.39223,17+0,29%100
17.51.55223,31+0,36%100
17.50.58222,925+0,18%100
17.49.17223,51+0,44%100
17.46.07222,91+0,18%100
17.46.02222,84+0,14%100
17.38.40221,91-0,27%129
17.37.17222,15-0,17%100
17.37.17222,09-0,19%200
17.35.51222,40-0,05%300
OraValoreVar.%Volume
17.33.28223,62+0,49%100
17.25.08223,195+0,30%100
17.18.31223,175+0,29%100
17.16.15222,69+0,08%100
17.16.15222,51INV.100
17.16.15222,65+0,06%100
17.16.15222,57+0,02%100
17.13.09223,175+0,29%100
17.04.47223,485+0,43%100
17.03.56223,41+0,40%100
17.02.42223,125+0,27%100
17.00.01222,28-0,11%200
16.53.09223,045+0,24%100
16.46.02223,105+0,26%100
16.45.09222,25-0,12%100
16.45.09222,22-0,13%100
16.43.45223,19+0,30%100
16.42.38222,98+0,21%200
16.42.38222,97+0,20%100
16.42.16222,30-0,10%100
16.41.22222,73+0,09%100
16.39.09222,12-0,18%100
16.36.42222,28-0,11%100
16.34.31222,63+0,05%100
16.32.59221,7775-0,33%100
16.32.08221,855-0,30%100
16.30.03221,745-0,35%100
16.19.04221,08-0,65%100
16.14.48222,00-0,23%200
16.12.24223,825+0,59%100
OraValoreVar.%Volume
16.11.02223,41+0,40%100
16.09.25222,19-0,15%100
16.09.25222,23-0,13%100
16.09.25222,23-0,13%100
16.09.22222,68+0,07%100
16.07.21223,33+0,36%211
16.05.15223,325+0,36%100
16.03.15223,60+0,49%100
16.00.16221,495-0,46%100
15.59.02221,50-0,46%100
15.54.56221,27-0,56%100
15.54.01220,45-0,93%100
15.53.55220,80-0,77%100
15.53.41221,10-0,64%100
15.52.49218,21-1,94%100
15.50.51218,40-1,85%1.465
15.50.46219,36-1,42%100
15.50.41218,35-1,87%100
15.50.35219,94-1,16%1.470
15.48.40220,84-0,75%100
15.48.25219,59-1,32%317
15.46.37219,385-1,41%200
15.45.48222,23-0,13%100
15.44.54219,295-1,45%100
15.44.43219,90-1,18%100
15.42.54219,87-1,19%100
15.37.48219,79-1,23%100
15.33.29222,955+0,20%100
15.31.10218,79-1,68%100
15.30.10222,975+0,20%306
OraValoreVar.%Volume
15.30.00220,13-1,07%504
22.00.00222,52INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```