Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Willis Lease Finance

Mercato: NASDAQ - National

200,18
+3,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00200,18INV.4.492
21.53.20200,985+0,40%150
21.51.49201,00+0,41%100
21.47.21200,49+0,15%300
21.45.50200,50+0,16%100
21.36.25200,45+0,13%100
21.33.08200,005-0,09%128
21.03.37199,99-0,09%100
21.03.37199,97-0,10%200
21.03.37200,00-0,09%200
20.56.10199,52-0,33%100
19.28.29200,65+0,23%100
19.26.11200,645+0,23%100
18.39.54201,98+0,90%100
18.39.24201,75+0,78%150
18.20.33201,98+0,90%250
18.06.56201,695+0,76%112
18.04.49201,265+0,54%400
18.04.47201,26+0,54%100
17.46.46201,6077+0,71%100
17.41.54200,825+0,32%100
16.34.07199,00-0,59%100
16.23.23199,32-0,43%100
16.21.13200,00-0,09%100
16.20.58199,45-0,36%100
16.05.22199,00-0,59%258
16.02.28198,90-0,64%200
15.55.42198,76-0,71%100
15.36.09198,53-0,82%144
15.30.00197,18-1,50%272
OraValoreVar.%Volume
22.00.00193,75-3,21%107

(*) I dati sono limitati agli ultimi 100 contratti.

```