Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Willis Lease Finance

Mercato: NASDAQ - National

128,1
+1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.05128,63+1,73%189
21.58.26128,25+1,43%100
21.54.15128,72+1,80%100
21.54.15128,70+1,79%100
21.52.56128,22+1,41%100
21.47.48127,885+1,14%100
21.45.24128,02+1,25%100
21.44.06128,358+1,52%795
21.44.06128,25+1,43%100
21.41.28128,43+1,57%100
21.41.28128,38+1,53%100
21.40.37128,40+1,55%100
21.39.26128,28+1,46%100
21.39.26128,30+1,47%100
21.34.23128,56+1,68%100
21.26.19128,60+1,71%100
21.26.19128,53+1,65%200
21.26.19128,59+1,70%100
21.26.19128,52+1,65%100
21.26.19128,61+1,72%100
20.42.00129,13+2,13%100
20.40.43128,94+1,98%100
19.37.50129,58+2,48%100
19.37.50129,59+2,49%100
19.31.01129,87+2,71%100
19.24.04129,50+2,42%100
19.17.20129,45+2,38%100
19.17.12129,47+2,40%100
18.55.01129,70+2,58%900
18.55.01129,72+2,59%100
OraValoreVar.%Volume
18.49.15129,70+2,58%200
18.49.15129,49+2,41%101
18.36.12128,65+1,75%200
18.13.22129,6558+2,54%200
17.56.19130,32+3,07%100
17.50.14129,91+2,74%100
17.42.32129,97+2,79%100
17.39.45129,78+2,64%100
17.27.56130,04+2,85%193
17.27.56129,98+2,80%100
17.22.25131,17+3,74%100
17.11.14130,65+3,33%100
17.09.42130,92+3,54%100
16.57.17130,53+3,23%100
16.45.32130,6799+3,35%100
16.25.34130,67+3,35%100
16.22.57131,335+3,87%100
16.21.38131,48+3,99%100
16.20.53130,84+3,48%100
16.20.53130,65+3,33%100
16.17.29130,21+2,98%100
16.17.29130,17+2,95%200
16.17.29130,21+2,98%100
16.17.29130,245+3,01%100
16.17.28130,00+2,82%200
15.59.00128,575+1,69%100
15.59.00128,46+1,60%100
15.59.00128,57+1,68%100
15.51.11129,00+2,02%500
15.50.15129,195+2,18%100
OraValoreVar.%Volume
15.50.15129,21+2,19%100
15.50.15129,19+2,17%100
15.50.14129,54+2,45%100
15.40.41129,45+2,38%100
15.40.32129,72+2,59%100
15.34.19127,75+1,04%100
15.34.15127,71+1,00%100
15.34.09127,73+1,02%100
15.33.09127,72+1,01%100
15.32.58127,70+1,00%100
15.32.57127,65+0,96%100
15.32.48126,96+0,41%119
15.31.04126,58+0,11%100
15.30.36126,45+0,01%100
15.30.09126,54+0,08%100
15.30.00127,04+0,47%163
22.00.00126,44INV.4.370

(*) I dati sono limitati agli ultimi 100 contratti.

```