Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Willis Lease Finance

Mercato: NASDAQ - National

223,59
+0,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.49.03223,59+0,48%100
21.48.07224,295+0,80%100
21.48.07224,12+0,72%600
21.48.07224,07+0,70%100
21.48.06223,675+0,52%100
21.48.06224,01+0,67%100
21.48.06224,00+0,67%100
21.48.06223,90+0,62%100
21.48.06223,93+0,63%100
21.48.06223,84+0,59%500
21.47.38224,22+0,76%100
21.45.42224,37+0,83%100
21.44.47224,325+0,81%200
21.44.47224,33+0,81%100
21.44.47224,32+0,81%100
21.44.47224,29+0,80%100
21.44.43224,15+0,73%400
21.44.43224,17+0,74%100
21.44.23224,57+0,92%100
21.44.23224,43+0,86%100
21.44.18223,965+0,65%300
21.44.18224,055+0,69%100
21.44.18224,05+0,69%100
21.44.18224,11+0,71%100
21.44.18224,055+0,69%100
21.44.18223,98+0,66%100
21.44.18223,89+0,62%100
21.43.35224,04+0,68%100
21.42.47224,26+0,78%100
21.40.54224,44+0,86%400
OraValoreVar.%Volume
21.38.33225,365+1,28%100
21.36.59224,81+1,03%100
21.35.29224,74+1,00%100
21.35.29224,84+1,04%100
21.33.55224,71+0,98%100
21.32.18224,695+0,98%100
21.28.23224,51+0,89%100
21.25.14224,21+0,76%340
21.24.40224,225+0,77%100
21.24.17224,05+0,69%100
21.24.12223,85+0,60%1.000
21.22.55223,815+0,58%100
21.22.55223,69+0,53%454
21.21.47223,98+0,66%300
21.21.47223,99+0,66%100
21.21.47223,76+0,56%100
21.20.07224,615+0,94%100
21.18.40224,62+0,94%100
21.16.20224,26+0,78%100
21.13.58224,55+0,91%100
21.12.25224,065+0,69%100
21.06.55223,43+0,41%100
21.06.52223,345+0,37%100
21.06.52223,43+0,41%100
21.06.52223,23+0,32%100
21.06.52223,28+0,34%100
21.06.52223,49+0,44%100
21.06.42222,98+0,21%100
21.06.42223,10+0,26%100
21.06.42223,07+0,25%100
OraValoreVar.%Volume
21.06.42223,04+0,23%100
21.03.03223,14+0,28%100
21.03.03223,11+0,27%100
21.03.03223,10+0,26%479
21.03.03223,11+0,27%200
21.03.03223,10+0,26%474
21.02.10223,36+0,38%100
21.01.55223,27+0,34%100
21.01.11222,91+0,18%100
21.01.08223,00+0,22%286
21.01.08223,05+0,24%100
21.00.52223,15+0,28%170
21.00.18222,67+0,07%100
21.00.18222,38-0,06%440
21.00.18222,86+0,15%100
20.52.07221,56-0,43%100
20.51.10221,48-0,47%100
20.51.10221,43-0,49%100
20.51.03221,045-0,66%100
20.50.12221,29-0,55%100
20.47.51221,19-0,60%100
20.47.51221,30-0,55%100
20.47.51221,265-0,56%100
20.47.16221,20-0,59%100
20.44.38221,045-0,66%100
20.44.11221,45-0,48%100
20.41.07221,34-0,53%100
20.37.55221,43-0,49%100
20.34.42221,58-0,42%100
20.31.36221,63-0,40%100
OraValoreVar.%Volume
20.18.33221,41-0,50%129
20.16.04221,57-0,43%200
20.16.04221,77-0,34%100
20.16.04221,57-0,43%300
20.16.04221,71-0,36%100
20.12.05221,77-0,34%100
20.10.55221,52-0,45%100
20.09.00221,88-0,29%100
20.05.50221,52-0,45%100
20.05.39222,10-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```