Milano 13:50
49.398 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:50
10.235 +0,02%
Francoforte 13:50
24.250 -0,36%

Willis Lease Finance

Mercato: NASDAQ - National

222,72
-1,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00222,72+0,18%12.423
21.59.39223,40+0,49%100
21.56.21223,51+0,54%500
21.55.38223,715+0,63%100
21.55.31223,59+0,57%100
21.55.00224,83+1,13%100
21.54.31224,66+1,05%100
21.54.30225,61+1,48%100
21.53.57225,52+1,44%100
21.51.16225,04+1,22%100
21.50.58224,67+1,06%100
21.50.50225,53+1,44%200
21.50.10224,80+1,12%125
21.45.02225,595+1,47%100
21.41.04225,55+1,45%120
21.40.10224,71+1,08%100
21.38.27225,20+1,30%100
21.33.58225,89+1,61%100
21.33.56225,59+1,47%100
21.27.14225,95+1,63%100
21.24.03225,97+1,64%100
21.23.55225,99+1,65%100
21.21.12226,26+1,77%300
21.17.40226,2162+1,75%120
21.10.56224,91+1,16%703
21.08.49226,30+1,79%100
21.08.41226,10+1,70%100
20.41.49225,35+1,36%100
20.41.47225,25+1,32%100
20.41.46225,20+1,30%100
OraValoreVar.%Volume
20.40.29225,16+1,28%100
20.40.24225,32+1,35%200
20.40.24225,27+1,33%200
20.40.17225,90+1,61%100
20.40.17225,85+1,59%100
20.39.51226,20+1,75%600
20.39.37226,50+1,88%115
20.39.31226,30+1,79%413
20.38.52226,25+1,77%500
20.38.46226,52+1,89%100
20.38.46226,65+1,95%188
20.38.35226,50+1,88%100
20.38.29226,65+1,95%100
20.38.14226,80+2,02%405
20.38.02227,91+2,51%100
20.37.39227,305+2,24%100
20.37.36226,55+1,90%498
20.37.32226,25+1,77%600
20.37.25226,49+1,88%100
20.37.25226,50+1,88%600
20.37.22226,50+1,88%100
20.37.17226,20+1,75%100
20.37.11226,35+1,81%575
20.37.03226,60+1,93%600
20.36.44226,30+1,79%100
20.27.11227,445+2,31%100
20.15.12226,50+1,88%26.517
20.15.12226,49+1,88%100
19.55.52225,21+1,30%500
19.41.26225,00+1,21%160
OraValoreVar.%Volume
19.24.29224,41+0,94%100
19.24.29224,40+0,94%100
19.19.26224,61+1,03%164
19.03.28224,835+1,13%100
18.45.37224,73+1,08%100
18.45.37224,35+0,91%100
18.45.08225,615+1,48%100
18.41.53226,00+1,66%1.102
18.31.21224,72+1,08%100
18.30.49223,90+0,71%100
18.23.51225,14+1,27%111
18.12.07225,075+1,24%100
18.12.07225,0025+1,21%100
18.02.45225,11+1,25%100
17.34.25224,34+0,91%100
17.34.25224,29+0,89%100
17.25.18223,915+0,72%200
17.23.22223,885+0,70%100
17.00.11224,465+0,96%100
16.59.57224,00+0,76%605
16.47.01223,75+0,64%100
16.46.20223,46+0,51%100
16.38.16224,09+0,80%100
16.33.25223,85+0,69%494
16.33.25224,07+0,79%100
16.31.51224,31+0,90%188
16.31.51224,30+0,89%500
16.23.23223,98+0,75%100
16.20.15223,65+0,60%200
16.20.03223,35+0,46%590
OraValoreVar.%Volume
16.19.55222,93+0,27%400
16.19.43222,70+0,17%600
16.19.40222,95+0,28%590
16.19.40222,90+0,26%100
16.19.07222,65+0,15%100
16.19.01222,30-0,01%440
16.18.43222,45+0,06%500
16.18.34222,15-0,08%200
16.17.11220,91-0,63%100
16.15.29221,05-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```