Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Willis Lease Finance

Mercato: NASDAQ - National

54,33
+2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0054,33INV.15.632
21.59.2754,285-0,08%100
21.59.2754,295-0,06%100
21.59.2754,42+0,17%224
21.58.1654,42+0,17%200
21.58.0554,43+0,18%390
21.58.0054,46+0,24%324
21.58.0054,45+0,22%100
21.58.0054,46+0,24%100
21.58.0054,44+0,20%100
21.58.0054,45+0,22%285
21.58.0054,44+0,20%200
21.57.3954,435+0,19%100
21.57.3454,45+0,22%100
21.56.3254,39+0,11%200
21.55.4854,36+0,06%100
21.55.0054,39+0,11%100
21.55.0054,38+0,09%190
21.55.0054,34+0,02%100
21.55.0054,35+0,04%100
21.54.3354,39+0,11%214
21.54.2654,435+0,19%200
21.54.2454,42+0,17%100
21.54.2454,435+0,19%100
21.54.2454,4275+0,18%100
21.54.2454,39+0,11%100
21.54.2454,40+0,13%100
21.54.2454,39+0,11%229
21.54.2454,38+0,09%200
21.54.2454,39+0,11%200
OraValoreVar.%Volume
21.53.1454,4525+0,23%307
21.51.2854,42+0,17%100
21.51.2454,41+0,15%100
21.51.2454,43+0,18%100
21.51.2454,45+0,22%100
21.51.2454,44+0,20%200
21.51.1054,46+0,24%100
21.50.1954,45+0,22%200
21.48.1054,43+0,18%100
21.47.5154,45+0,22%100
21.47.5154,44+0,20%100
21.46.4254,46+0,24%200
21.46.4254,47+0,26%100
21.46.4254,46+0,24%217
21.44.4754,48+0,28%100
21.44.4454,60+0,50%125
21.44.2954,486+0,29%131
21.43.1654,48+0,28%100
21.43.1654,47+0,26%100
21.43.1154,515+0,34%125
21.42.2154,47+0,26%200
21.41.0554,48+0,28%100
21.40.5754,47+0,26%333
21.37.4554,55+0,40%100
21.31.4454,425+0,17%243
21.31.1954,44+0,20%200
21.29.0754,47+0,26%200
21.29.0754,48+0,28%100
21.29.0754,48+0,28%100
21.28.0554,49+0,29%100
OraValoreVar.%Volume
21.25.3454,51+0,33%100
21.25.3454,545+0,40%100
21.16.3054,49+0,29%400
21.15.0554,46+0,24%100
21.12.5454,56+0,42%100
21.12.2554,43+0,18%200
21.08.1854,51+0,33%100
21.05.0754,495+0,30%100
21.04.5454,4201+0,17%115
21.04.3254,42+0,17%200
21.01.3354,49+0,29%322
20.58.3154,54+0,39%100
20.53.4254,46+0,24%200
20.53.4254,455+0,23%100
20.53.4254,45+0,22%200
20.53.4254,46+0,24%100
20.53.4254,45+0,22%100
20.53.4254,46+0,24%100
20.53.4254,45+0,22%100
20.53.4254,46+0,24%100
20.53.4254,41+0,15%200
20.53.4254,42+0,17%200
20.53.4254,41+0,15%500
20.53.4254,42+0,17%100
20.53.4254,41+0,15%400
20.53.4254,42+0,17%100
20.53.4254,45+0,22%100
20.53.4154,46+0,24%100
20.51.4954,42+0,17%100
20.43.3554,43+0,18%100
OraValoreVar.%Volume
20.38.3054,38+0,09%100
20.38.3054,39+0,11%100
20.38.3054,38+0,09%100
20.38.3054,40+0,13%100
20.38.2454,38+0,09%200
20.38.1154,455+0,23%100
20.27.2154,475+0,27%100
20.26.3154,40+0,13%200
20.19.4754,4625+0,24%100
20.19.4654,45+0,22%139

(*) I dati sono limitati agli ultimi 100 contratti.

```