Milano 14:51
51.007 -1,50%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:51
10.413 -1,11%
Francoforte 14:51
24.631 -1,46%

Willis Lease Finance

Mercato: NASDAQ - National

222,52
+2,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59222,60+0,04%153
21.59.59222,67+0,07%304
21.59.43222,69+0,08%167
21.59.43222,63+0,05%100
21.59.43222,63+0,05%100
21.59.21222,20-0,14%200
21.59.14222,45-0,03%100
21.59.14222,32-0,09%181
21.59.14222,46-0,03%100
21.59.03222,00-0,23%100
21.59.03222,17-0,16%120
21.58.18222,24-0,13%200
21.58.18222,245-0,12%410
21.58.15222,625+0,05%255
21.58.15222,47-0,02%195
21.57.21222,52INV.164
21.55.13222,10-0,19%300
21.55.10222,51INV.229
21.54.57223,01+0,22%100
21.54.51223,09+0,26%200
21.54.51223,29+0,35%100
21.54.05223,49+0,44%100
21.53.33221,93-0,27%200
21.53.33221,94-0,26%300
21.53.24221,94-0,26%100
21.49.22221,12-0,63%200
21.48.01221,02-0,67%100
21.47.04221,61-0,41%200
21.45.20222,195-0,15%100
21.43.44222,205-0,14%100
OraValoreVar.%Volume
21.43.42222,22-0,13%200
21.43.42222,23-0,13%200
21.43.14222,89+0,17%100
21.43.14223,04+0,23%500
21.43.14223,05+0,24%100
21.43.14223,28+0,34%200
21.43.14223,69+0,53%100
21.43.14223,72+0,54%100
21.43.11223,78+0,57%300
21.43.11223,77+0,56%100
21.39.39223,50+0,44%200
21.39.24223,67+0,52%100
21.33.22222,96+0,20%100
21.33.22223,06+0,24%100
21.30.29223,98+0,66%100
21.30.29223,97+0,65%100
21.30.29223,91+0,62%100
21.30.29223,96+0,65%100
21.30.29223,97+0,65%500
21.30.29223,98+0,66%100
21.30.29223,97+0,65%100
21.30.29223,97+0,65%100
21.30.20223,75+0,55%100
21.30.19223,84+0,59%311
21.30.19223,70+0,53%100
21.30.19222,88+0,16%100
21.30.19222,05-0,21%100
21.30.19222,35-0,08%100
21.30.19222,08-0,20%100
21.30.19222,05-0,21%100
OraValoreVar.%Volume
21.30.19222,08-0,20%100
21.30.19222,06-0,21%100
21.30.19222,08-0,20%100
21.30.19222,07-0,20%100
21.30.19222,08-0,20%100
21.30.19222,885+0,16%200
21.30.19222,8775+0,16%200
21.30.19222,885+0,16%200
21.28.31222,34-0,08%551
21.28.24222,435-0,04%100
21.28.02222,85+0,15%554
21.24.14222,02-0,22%113
21.24.14222,03-0,22%100
21.21.56222,75+0,10%100
21.21.19221,93-0,27%100
21.21.19222,12-0,18%205
21.17.29221,72-0,36%100
21.09.06221,16-0,61%100
21.09.06221,43-0,49%200
21.09.06221,26-0,57%100
21.09.06221,47-0,47%100
21.09.06221,45-0,48%100
21.09.06221,33-0,53%100
21.09.06221,26-0,57%100
21.09.06221,25-0,57%100
21.08.01221,00-0,68%200
21.07.48220,92-0,72%100
21.05.20220,39-0,96%100
21.02.51219,67-1,28%100
21.02.51219,68-1,28%100
OraValoreVar.%Volume
21.01.50220,47-0,92%100
20.59.25220,58-0,87%100
20.56.51220,92-0,72%100
20.54.16220,68-0,83%100
20.51.36220,59-0,87%100
20.48.58220,40-0,95%100
20.46.56220,20-1,04%100
20.46.15220,58-0,87%100
20.45.16220,00-1,13%169
20.45.05219,50-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```