Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wingstop

Mercato: NASDAQ - National

264,01
-0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59263,79-0,08%229
21.59.59263,81-0,08%100
21.59.59264,00INV.370
21.59.59264,27+0,10%80
21.59.59263,79-0,08%281
21.59.59263,781-0,09%60
21.59.59263,78-0,09%123
21.59.59263,88-0,05%128
21.59.59263,89-0,05%100
21.59.59264,14+0,05%275
21.59.59264,01INV.58
21.59.54264,48+0,18%40
21.59.54264,52+0,19%40
21.59.52264,40+0,15%40
21.59.51264,38+0,14%40
21.59.51264,36+0,13%40
21.59.51264,37+0,14%40
21.59.50264,38+0,14%280
21.59.50264,245+0,09%40
21.59.49264,305+0,11%40
21.59.49264,355+0,13%40
21.59.49264,28+0,10%120
21.59.49264,32+0,12%40
21.59.49264,31+0,11%40
21.59.49264,305+0,11%40
21.59.49264,29+0,11%40
21.59.49264,31+0,11%200
21.59.49264,60+0,22%40
21.59.47264,38+0,14%80
21.59.47264,31+0,11%77
OraValoreVar.%Volume
21.59.46264,33+0,12%77
21.59.46264,40+0,15%250
21.59.46264,35+0,13%230
21.59.46264,25+0,09%40
21.59.45264,39+0,14%69
21.59.45264,40+0,15%40
21.59.45264,25+0,09%403
21.59.42264,225+0,08%40
21.59.41264,345+0,13%50
21.59.40264,365+0,13%90
21.59.38264,43+0,16%100
21.59.37264,29+0,11%100
21.59.36264,48+0,18%80
21.59.35263,98-0,01%100
21.59.35264,48+0,18%49
21.59.34264,22+0,08%40
21.59.34264,21+0,08%1.097
21.59.34264,20+0,07%100
21.59.34264,19+0,07%302
21.59.34264,18+0,06%40
21.59.34263,98-0,01%120
21.59.33264,19+0,07%121
21.59.33264,18+0,06%190
21.59.33264,19+0,07%279
21.59.33264,18+0,06%40
21.59.33264,16+0,06%270
21.59.30263,98-0,01%40
21.59.30263,77-0,09%50
21.59.29263,75-0,10%47
21.59.29263,775-0,09%140
OraValoreVar.%Volume
21.59.29263,785-0,09%40
21.59.28263,98-0,01%80
21.59.22263,84-0,06%60
21.59.22263,83-0,07%40
21.59.21263,98-0,01%40
21.59.19264,07+0,02%121
21.59.19264,04+0,01%100
21.59.19263,98-0,01%185
21.59.17263,94-0,03%100
21.59.16263,985-0,01%40
21.59.14263,94-0,03%100
21.59.14263,77-0,09%100
21.59.14263,9475-0,02%40
21.59.13263,755-0,10%50
21.59.13263,765-0,09%80
21.59.13263,775-0,09%160
21.59.11263,765-0,09%120
21.59.07263,78-0,09%68
21.59.03264,035+0,01%101
21.59.03263,97-0,02%232
21.59.02263,99-0,01%80
21.59.00263,97-0,02%158
21.58.58264,00INV.80
21.58.57264,02INV.67
21.58.56264,10+0,03%59
21.58.56264,08+0,03%88
21.58.56264,00INV.480
21.58.56264,135+0,05%40
21.58.56264,015INV.120
21.58.55264,135+0,05%80
OraValoreVar.%Volume
21.58.48264,00INV.189
21.58.45264,10+0,03%123
21.58.43264,08+0,03%90
21.58.41264,1375+0,05%50
21.58.38264,135+0,05%75
21.58.38264,23+0,08%40
21.58.38264,26+0,09%45
21.58.38264,19+0,07%160
21.58.36264,18+0,06%40
21.58.36264,1425+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```