Milano 16:14
51.222 -1,08%
Nasdaq 16:14
29.274 -0,57%
Dow Jones 16:14
51.906 -0,03%
Londra 16:14
10.480 -0,48%
Francoforte 16:13
24.680 -1,26%

Wingstop

Mercato: NASDAQ - National

166,2
+0,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.14.17166,20+0,47%200
16.14.17166,19+0,47%1.561
16.14.17166,07+0,39%100
16.13.33166,37+0,57%300
16.13.06166,30+0,53%100
16.12.54166,12+0,42%202
16.12.08166,13+0,43%369
16.12.00166,93+0,91%100
16.10.11166,69+0,77%100
16.09.32166,76+0,81%100
16.09.32166,79+0,83%300
16.09.05166,735+0,79%200
16.09.05166,80+0,83%100
16.09.04166,61+0,72%100
16.09.03166,57+0,70%100
16.09.03166,96+0,93%100
16.09.03166,99+0,95%245
16.09.03167,00+0,96%400
16.09.03167,02+0,97%100
16.09.03167,04+0,98%100
16.09.03167,02+0,97%200
16.08.53167,04+0,98%100
16.06.51167,02+0,97%100
16.06.51166,99+0,95%100
16.06.45167,31+1,14%100
16.06.45167,12+1,03%100
16.06.45167,04+0,98%100
16.06.45167,18+1,06%245
16.06.45167,00+0,96%100
16.06.45166,99+0,95%100
OraValoreVar.%Volume
16.06.45167,00+0,96%100
16.06.45167,21+1,08%100
16.06.17167,60+1,32%300
16.06.16167,52+1,27%200
16.06.16167,54+1,28%200
16.04.41167,6425+1,34%100
16.04.41167,645+1,35%100
16.04.41167,62+1,33%100
16.04.41167,6125+1,33%100
16.04.35167,635+1,34%100
16.04.02167,74+1,40%100
16.03.51168,0275+1,58%100
16.03.19168,025+1,57%100
16.02.34167,86+1,48%100
16.02.34167,855+1,47%100
16.02.34167,84+1,46%100
16.02.30168,18+1,67%100
16.02.30168,215+1,69%200
16.02.22168,31+1,75%200
16.01.50168,195+1,68%100
16.01.21168,295+1,74%307
16.00.38168,48+1,85%400
16.00.09168,105+1,62%100
15.59.34168,255+1,71%100
15.58.58168,68+1,97%200
15.58.53169,05+2,19%100
15.57.10169,16+2,26%100
15.56.36169,62+2,54%100
15.54.52168,885+2,09%400
15.54.52168,85+2,07%200
OraValoreVar.%Volume
15.54.52168,885+2,09%800
15.54.52168,8675+2,08%100
15.54.52168,885+2,09%100
15.53.36168,905+2,11%100
15.53.31169,111+2,23%111
15.53.31169,28+2,33%100
15.53.02168,895+2,10%100
15.52.56168,80+2,04%511
15.52.52168,70+1,98%100
15.52.51168,71+1,99%700
15.52.29169,28+2,33%100
15.52.20169,4399+2,43%700
15.51.51169,97+2,75%100
15.51.51169,91+2,71%200
15.51.21170,245+2,92%100
15.51.21170,455+3,04%100
15.51.05170,42+3,02%100
15.51.01170,19+2,88%100
15.50.11169,44+2,43%200
15.49.22169,33+2,36%200
15.48.28169,50+2,47%100
15.48.03169,255+2,32%100
15.47.55169,29+2,34%100
15.47.43169,405+2,41%100
15.47.35169,505+2,47%100
15.47.14170,00+2,77%200
15.46.43170,10+2,83%291
15.46.07169,94+2,73%200
15.45.52168,33+1,76%100
15.45.48169,47+2,45%100
OraValoreVar.%Volume
15.45.39169,98+2,76%100
15.45.17169,985+2,76%400
15.45.12169,61+2,53%100
15.45.04170,22+2,90%100
15.45.04169,96+2,74%500
15.44.15170,38+3,00%203
15.44.04170,48+3,06%500
15.43.38170,28+2,94%100
15.42.50170,5731+3,12%100
15.42.50170,00+2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```