Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wingstop

Mercato: NASDAQ - National

118,34
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.00118,34+1,31%200
19.37.09118,275+1,25%100
19.36.23118,3525+1,32%100
19.36.05118,35+1,31%100
19.36.05118,36+1,32%100
19.36.05118,345+1,31%100
19.36.05118,36+1,32%100
19.36.05118,35+1,31%100
19.36.05118,375+1,34%274
19.35.23118,275+1,25%200
19.34.55118,2675+1,24%200
19.34.34118,33+1,30%400
19.34.34118,32+1,29%152
19.34.34118,28+1,25%200
19.34.07118,27+1,25%289
19.33.00118,31+1,28%100
19.33.00118,27+1,25%100
19.33.00118,29+1,26%100
19.33.00118,31+1,28%100
19.33.00118,23+1,21%100
19.32.24118,145+1,14%100
19.32.02118,277+1,25%100
19.31.19118,14+1,13%100
19.30.54117,97+0,99%2.672
19.30.31118,13+1,13%100
19.29.13118,27+1,25%128
19.29.11117,9847+1,00%166
19.28.41117,97+0,99%100
19.27.46118,105+1,10%300
19.27.16117,97+0,99%100
OraValoreVar.%Volume
19.26.41117,98+1,00%100
19.26.04118,1675+1,16%113
19.26.04118,1725+1,16%200
19.26.04118,175+1,16%100
19.26.04118,12+1,12%200
19.26.04118,15+1,14%200
19.26.04118,175+1,16%900
19.26.02118,11+1,11%100
19.25.42118,04+1,05%100
19.25.24117,93+0,95%100
19.25.21117,9694+0,99%250
19.24.19118,10+1,10%100
19.24.19118,11+1,11%100
19.24.19118,10+1,10%100
19.24.19118,11+1,11%212
19.23.55118,01+1,02%100
19.23.38117,94+0,96%100
19.23.31118,01+1,02%200
19.22.47118,005+1,02%100
19.22.44117,96+0,98%735
19.22.41118,06+1,07%100
19.22.11118,125+1,12%300
19.22.11118,09+1,09%200
19.22.04118,125+1,12%200
19.21.33117,99+1,01%100
19.21.19118,06+1,07%151
19.20.00118,1062+1,11%1.000
19.20.00118,08+1,08%300
19.19.57118,08+1,08%100
19.19.46118,25+1,23%171
OraValoreVar.%Volume
19.19.42118,1144+1,11%132
19.19.10118,03+1,04%100
19.18.33118,07+1,07%100
19.18.25118,205+1,19%300
19.18.25118,19+1,18%200
19.18.25118,205+1,19%100
19.17.19118,15+1,14%165
19.17.18118,04+1,05%100
19.16.46118,195+1,18%100
19.16.17118,205+1,19%100
19.14.30118,13+1,13%100
19.14.30118,19+1,18%100
19.14.30118,15+1,14%292
19.14.30118,15+1,14%100
19.14.06118,03+1,04%100
19.13.19118,075+1,08%100
19.13.13118,10+1,10%100
19.12.19118,12+1,12%100
19.11.51118,125+1,12%100
19.11.23118,12+1,12%200
19.10.31118,21+1,19%408
19.10.13118,20+1,19%300
19.10.13118,205+1,19%100
19.10.13118,20+1,19%100
19.10.13118,24+1,22%100
19.10.13118,20+1,19%1.300
19.10.13118,21+1,19%200
19.10.13118,18+1,17%200
19.10.13118,20+1,19%600
19.10.13118,21+1,19%100
OraValoreVar.%Volume
19.10.13118,20+1,19%600
19.10.13118,21+1,19%100
19.10.13118,20+1,19%300
19.10.13118,21+1,19%100
19.10.13118,20+1,19%2.500
19.09.49118,07+1,07%100
19.08.26118,175+1,16%200
19.08.13118,15+1,14%100
19.08.13118,17+1,16%100
19.08.13118,14+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```