Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Wingstop

Mercato: NASDAQ - National

166,56
+0,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.21.28166,56+0,69%200
16.20.46166,76+0,81%100
16.20.31166,70+0,77%100
16.20.28166,525+0,67%100
16.20.23166,21+0,48%300
16.19.21166,29+0,53%134
16.18.15166,1975+0,47%300
16.18.15166,31+0,54%100
16.18.15166,1975+0,47%100
16.18.15166,085+0,40%100
16.18.15166,09+0,41%100
16.18.15166,31+0,54%100
16.18.04166,305+0,54%100
16.18.04166,30+0,53%200
16.18.04166,30+0,53%300
16.17.39166,32+0,54%200
16.17.39166,25+0,50%100
16.17.39166,33+0,55%100
16.16.32166,18+0,46%100
16.16.19166,005+0,35%400
16.16.18165,935+0,31%100
16.15.39165,97+0,33%200
16.15.27165,605+0,11%272
16.15.07165,60+0,11%200
16.15.04165,565+0,09%100
16.15.04165,55+0,08%100
16.15.04165,80+0,23%100
16.15.04165,82+0,24%100
16.14.53165,94+0,31%100
16.14.17166,20+0,47%200
OraValoreVar.%Volume
16.14.17166,19+0,47%1.561
16.14.17166,07+0,39%100
16.13.33166,37+0,57%300
16.13.06166,30+0,53%100
16.12.54166,12+0,42%202
16.12.08166,13+0,43%369
16.12.00166,93+0,91%100
16.10.11166,69+0,77%100
16.09.32166,76+0,81%100
16.09.32166,79+0,83%300
16.09.05166,735+0,79%200
16.09.05166,80+0,83%100
16.09.04166,61+0,72%100
16.09.03166,57+0,70%100
16.09.03166,96+0,93%100
16.09.03166,99+0,95%245
16.09.03167,00+0,96%400
16.09.03167,02+0,97%100
16.09.03167,04+0,98%100
16.09.03167,02+0,97%200
16.08.53167,04+0,98%100
16.06.51167,02+0,97%100
16.06.51166,99+0,95%100
16.06.45167,31+1,14%100
16.06.45167,12+1,03%100
16.06.45167,04+0,98%100
16.06.45167,18+1,06%245
16.06.45167,00+0,96%100
16.06.45166,99+0,95%100
16.06.45167,00+0,96%100
OraValoreVar.%Volume
16.06.45167,21+1,08%100
16.06.17167,60+1,32%300
16.06.16167,52+1,27%200
16.06.16167,54+1,28%200
16.04.41167,6425+1,34%100
16.04.41167,645+1,35%100
16.04.41167,62+1,33%100
16.04.41167,6125+1,33%100
16.04.35167,635+1,34%100
16.04.02167,74+1,40%100
16.03.51168,0275+1,58%100
16.03.19168,025+1,57%100
16.02.34167,86+1,48%100
16.02.34167,855+1,47%100
16.02.34167,84+1,46%100
16.02.30168,18+1,67%100
16.02.30168,215+1,69%200
16.02.22168,31+1,75%200
16.01.50168,195+1,68%100
16.01.21168,295+1,74%307
16.00.38168,48+1,85%400
16.00.09168,105+1,62%100
15.59.34168,255+1,71%100
15.58.58168,68+1,97%200
15.58.53169,05+2,19%100
15.57.10169,16+2,26%100
15.56.36169,62+2,54%100
15.54.52168,885+2,09%400
15.54.52168,85+2,07%200
15.54.52168,885+2,09%800
OraValoreVar.%Volume
15.54.52168,8675+2,08%100
15.54.52168,885+2,09%100
15.53.36168,905+2,11%100
15.53.31169,111+2,23%111
15.53.31169,28+2,33%100
15.53.02168,895+2,10%100
15.52.56168,80+2,04%511
15.52.52168,70+1,98%100
15.52.51168,71+1,99%700
15.52.29169,28+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```