Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:56
22.917 +1,24%

Wingstop

Mercato: NASDAQ - National

164,2
-4,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.57.10164,20-4,57%434
16.56.48163,93-4,73%98
16.56.48163,94-4,72%60
16.56.48164,27-4,53%40
16.56.48164,18-4,59%40
16.56.47163,93-4,73%46
16.56.47163,94-4,72%100
16.56.47163,93-4,73%114
16.55.43163,97-4,71%40
16.55.43163,94-4,72%66
16.55.42164,27-4,53%127
16.55.33164,595-4,34%40
16.55.11164,26-4,54%182
16.55.04164,575-4,36%40
16.54.47164,62-4,33%40
16.53.53164,21-4,57%77
16.53.43164,2051-4,57%52
16.53.23164,20-4,57%155
16.53.17163,64-4,90%80
16.53.10164,3592-4,48%182
16.53.04164,13-4,61%50
16.52.59164,62-4,33%40
16.52.49164,525-4,38%100
16.52.47164,12-4,62%180
16.52.39164,00-4,69%1.070
16.52.39164,02-4,68%100
16.51.58164,085-4,64%90
16.51.53163,99-4,70%1.202
16.51.44163,98-4,70%250
16.51.17163,96-4,71%1.230
OraValoreVar.%Volume
16.50.32164,06-4,66%200
16.50.13164,0025-4,69%100
16.50.12163,925-4,73%332
16.50.05163,69-4,87%50
16.50.05163,78-4,82%100
16.50.01163,79-4,81%47
16.50.01163,4999-4,98%176
16.50.01163,75-4,84%40
16.50.01163,4999-4,98%92
16.50.01163,68-4,88%92
16.50.01163,4999-4,98%196
16.50.01163,68-4,88%50
16.50.01163,67-4,88%46
16.50.01163,70-4,86%100
16.50.01163,4999-4,98%74
16.50.01163,54-4,96%40
16.50.01163,53-4,96%40
16.50.01163,50-4,98%285
16.50.01163,825-4,79%404
16.49.49163,495-4,98%40
16.49.48163,49-4,99%130
16.49.07163,45-5,01%75
16.49.00163,39-5,04%47
16.49.00163,38-5,05%40
16.49.00163,35-5,07%57
16.49.00163,155-5,18%131
16.49.00163,44-5,02%82
16.48.55163,36-5,06%185
16.48.38163,16-5,18%1.000
16.48.11163,14-5,19%500
OraValoreVar.%Volume
16.48.06163,03-5,25%45
16.47.58163,155-5,18%80
16.47.56162,94-5,31%100
16.47.45163,05-5,24%416
16.47.39163,06-5,24%100
16.47.39163,10-5,21%92
16.47.05163,215-5,15%400
16.46.37163,34-5,07%100
16.46.37163,32-5,09%115
16.46.37163,29-5,10%100
16.46.37163,17-5,17%100
16.46.27163,175-5,17%180
16.46.17163,16-5,18%438
16.46.17163,37-5,06%40
16.46.17163,31-5,09%60
16.46.17163,29-5,10%80
16.46.17163,14-5,19%80
16.46.15162,91-5,32%53
16.46.15162,90-5,33%100
16.46.15162,91-5,32%47
16.46.15162,74-5,42%200
16.46.15162,63-5,49%40
16.45.38162,755-5,41%60
16.45.25162,74-5,42%40
16.45.16162,755-5,41%40
16.45.16162,61-5,50%44
16.45.16162,63-5,49%40
16.45.16162,655-5,47%55
16.45.16162,65-5,47%45
16.45.16162,63-5,49%40
OraValoreVar.%Volume
16.45.16162,61-5,50%40
16.45.16162,66-5,47%72
16.45.16162,65-5,47%250
16.45.16162,66-5,47%40
16.45.14162,80-5,39%200
16.45.14162,85-5,36%268
16.44.27163,00-5,27%120
16.44.06162,75-5,42%91
16.44.06162,76-5,41%72
16.44.06162,83-5,37%86

(*) I dati sono limitati agli ultimi 100 contratti.

```