Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wingstop

Mercato: NASDAQ - National

262,89
-2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00262,89-2,14%57.647
21.59.57262,93-2,13%40
21.59.56262,99-2,10%40
21.59.56262,92-2,13%88
21.59.55262,93-2,13%80
21.59.55263,02-2,09%137
21.59.52262,93-2,13%80
21.59.52262,925-2,13%100
21.59.51262,87-2,15%180
21.59.50262,82-2,17%40
21.59.50262,81-2,17%40
21.59.50262,82-2,17%40
21.59.50262,87-2,15%40
21.59.50262,93-2,13%40
21.59.50262,87-2,15%687
21.59.50262,75-2,19%50
21.59.50262,78-2,18%56
21.59.50262,81-2,17%50
21.59.50262,78-2,18%40
21.59.50262,80-2,17%40
21.59.50262,79-2,18%80
21.59.50262,80-2,17%40
21.59.50262,81-2,17%40
21.59.50262,815-2,17%40
21.59.50262,80-2,17%40
21.59.50262,825-2,16%40
21.59.50262,80-2,17%40
21.59.50262,81-2,17%40
21.59.50262,82-2,17%40
21.59.50262,84-2,16%40
OraValoreVar.%Volume
21.59.50262,80-2,17%40
21.59.50262,82-2,17%40
21.59.50262,81-2,17%40
21.59.50262,83-2,16%40
21.59.49262,61-2,24%40
21.59.49262,66-2,23%40
21.59.49262,63-2,24%40
21.59.49262,61-2,24%60
21.59.49262,65-2,23%82
21.59.49262,66-2,23%50
21.59.49262,64-2,23%63
21.59.49262,65-2,23%140
21.59.49262,67-2,22%40
21.59.48262,735-2,20%248
21.59.47262,83-2,16%100
21.59.47262,81-2,17%100
21.59.47262,75-2,19%40
21.59.47262,805-2,17%40
21.59.47262,74-2,20%40
21.59.47262,63-2,24%80
21.59.45262,605-2,25%40
21.59.44262,62-2,24%48
21.59.44262,67-2,22%71
21.59.44262,62-2,24%47
21.59.44262,61-2,24%40
21.59.44262,69-2,21%40
21.59.44262,61-2,24%80
21.59.44262,67-2,22%200
21.59.44262,655-2,23%40
21.59.44262,61-2,24%59
OraValoreVar.%Volume
21.59.44262,71-2,21%40
21.59.44262,72-2,20%40
21.59.44262,73-2,20%40
21.59.44262,71-2,21%40
21.59.44262,67-2,22%157
21.59.44262,60-2,25%40
21.59.44262,73-2,20%52
21.59.44262,67-2,22%40
21.59.44262,61-2,24%40
21.59.44262,66-2,23%48
21.59.44262,61-2,24%120
21.59.44262,62-2,24%86
21.59.44262,64-2,23%62
21.59.44262,62-2,24%40
21.59.44262,615-2,24%40
21.59.44262,62-2,24%140
21.59.43262,75-2,19%50
21.59.43262,74-2,20%50
21.59.43262,71-2,21%100
21.59.43262,62-2,24%40
21.59.43262,63-2,24%52
21.59.43262,62-2,24%80
21.59.43262,735-2,20%40
21.59.42262,61-2,24%40
21.59.42262,63-2,24%200
21.59.42262,61-2,24%40
21.59.40262,63-2,24%80
21.59.38262,68-2,22%40
21.59.37262,61-2,24%100
21.59.37262,64-2,23%100
OraValoreVar.%Volume
21.59.37262,62-2,24%40
21.59.37262,61-2,24%43
21.59.37262,63-2,24%40
21.59.37262,64-2,23%100
21.59.37262,61-2,24%100
21.59.37262,65-2,23%40
21.59.37262,61-2,24%118
21.59.37262,62-2,24%55
21.59.37262,61-2,24%180
21.59.37262,62-2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```