Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wingstop

Mercato: NASDAQ - National

117,91
+0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.19117,91+0,94%100
18.17.15117,97+0,99%834
18.16.46118,04+1,05%100
18.16.21118,00+1,01%300
18.16.12118,08+1,08%300
18.15.27117,95+0,97%100
18.15.26117,91+0,94%100
18.15.26117,90+0,93%100
18.15.26117,75+0,80%417
18.15.26117,79+0,83%100
18.15.26117,88+0,91%100
18.15.26117,75+0,80%817
18.15.26117,74+0,79%100
18.15.26117,75+0,80%100
18.15.26117,70+0,76%100
18.15.00117,75+0,80%300
18.14.05117,825+0,86%300
18.13.50117,77+0,82%200
18.13.17117,915+0,94%100
18.13.11117,84+0,88%262
18.13.11117,85+0,89%200
18.12.19117,98+1,00%110
18.11.53118,06+1,07%100
18.07.34117,943+0,97%100
18.07.33117,98+1,00%100
18.06.30117,9621+0,98%100
18.05.18117,835+0,87%100
18.05.16117,8186+0,86%100
18.05.13117,96+0,98%109
18.05.13117,81+0,85%600
OraValoreVar.%Volume
18.05.13117,84+0,88%100
18.04.16117,97+0,99%100
18.04.16117,99+1,01%100
18.04.16118,00+1,01%100
18.04.05118,045+1,05%613
18.03.43118,10+1,10%200
18.02.12118,01+1,02%100
18.02.08117,97+0,99%300
18.01.22117,89+0,92%100
18.00.19117,855+0,89%123
17.59.17117,90+0,93%100
17.59.17117,91+0,94%200
17.59.17117,90+0,93%200
17.59.17117,7967+0,84%100
17.57.07117,78+0,83%100
17.56.01117,75+0,80%100
17.55.11117,78+0,83%100
17.54.45117,90+0,93%100
17.54.45117,89+0,92%300
17.54.45117,90+0,93%100
17.54.45117,91+0,94%100
17.54.45117,93+0,95%100
17.54.45117,885+0,92%100
17.54.06118,00+1,01%100
17.53.52118,115+1,11%100
17.53.41118,02+1,03%100
17.53.24118,10+1,10%100
17.53.02118,11+1,11%100
17.52.58118,115+1,11%100
17.52.51118,10+1,10%854
OraValoreVar.%Volume
17.51.49118,06+1,07%116
17.51.05118,09+1,09%100
17.50.47117,9831+1,00%100
17.50.07117,9553+0,98%100
17.49.20118,00+1,01%1.100
17.49.02118,0525+1,06%150
17.48.10118,04+1,05%100
17.48.10118,11+1,11%100
17.46.22118,11+1,11%100
17.46.15117,9201+0,95%375
17.46.14118,11+1,11%100
17.46.07118,05+1,06%100
17.46.07118,07+1,07%100
17.45.21118,065+1,07%200
17.44.29118,055+1,06%100
17.42.29118,05+1,06%100
17.42.08118,00+1,01%200
17.42.04117,855+0,89%109
17.41.19117,88+0,91%100
17.41.11117,90+0,93%100
17.40.05117,785+0,83%100
17.39.19117,77+0,82%100
17.38.57117,86+0,89%100
17.38.51117,91+0,94%100
17.38.43117,83+0,87%100
17.38.42117,90+0,93%100
17.38.42117,74+0,79%100
17.38.42117,745+0,80%100
17.38.42117,74+0,79%300
17.36.40117,835+0,87%351
OraValoreVar.%Volume
17.36.15117,95+0,97%100
17.36.11117,96+0,98%100
17.35.57117,835+0,87%400
17.35.56117,6948+0,75%112
17.35.53117,835+0,87%100
17.35.41117,75+0,80%100
17.35.24117,80+0,84%100
17.34.56117,89+0,92%100
17.34.38117,83+0,87%100
17.34.38117,78+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```