Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wingstop

Mercato: NASDAQ - National

99,11
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5899,11INV.250
21.59.5499,10-0,01%231
21.59.5199,11INV.100
21.59.4999,09-0,02%199
21.59.4999,10-0,01%100
21.59.4899,13+0,02%1.026
21.59.4599,12+0,01%100
21.59.4499,125+0,02%100
21.59.4499,11INV.100
21.59.4499,13+0,02%105
21.59.4499,10-0,01%100
21.59.4399,12+0,01%100
21.59.4399,125+0,02%150
21.59.4399,14+0,03%100
21.59.4199,13+0,02%373
21.59.3999,14+0,03%100
21.59.3999,10-0,01%100
21.59.3999,11INV.350
21.59.3499,16+0,05%100
21.59.3499,10-0,01%100
21.59.3399,051-0,06%100
21.59.3199,11INV.246
21.59.2899,15+0,04%150
21.59.2899,16+0,05%100
21.59.2799,15+0,04%100
21.59.1999,08-0,03%100
21.59.1599,10-0,01%200
21.59.1599,11INV.100
21.59.1599,11INV.300
21.59.1499,16+0,05%100
OraValoreVar.%Volume
21.59.1299,13+0,02%396
21.59.0699,14+0,03%282
21.59.0699,09-0,02%100
21.59.0699,11INV.100
21.59.0599,145+0,04%100
21.59.0599,15+0,04%100
21.59.0199,09-0,02%600
21.59.0199,07-0,04%251
21.59.0099,06-0,05%100
21.59.0099,07-0,04%100
21.58.5699,09-0,02%400
21.58.4799,105-0,01%300
21.58.4699,10-0,01%300
21.58.4699,12+0,01%100
21.58.4699,11INV.100
21.58.4699,10-0,01%400
21.58.4699,09-0,02%400
21.58.4299,08-0,03%100
21.58.4299,06-0,05%200
21.58.4299,08-0,03%200
21.58.4299,06-0,05%100
21.58.4299,04-0,07%100
21.58.4299,07-0,04%214
21.58.4299,08-0,03%300
21.58.4299,09-0,02%414
21.58.4299,16+0,05%100
21.58.3999,15+0,04%125
21.58.3999,16+0,05%100
21.58.3999,15+0,04%200
21.58.3699,14+0,03%104
OraValoreVar.%Volume
21.58.3499,115+0,01%200
21.58.2999,16+0,05%100
21.58.2999,15+0,04%400
21.58.2999,14+0,03%100
21.58.2899,105-0,01%100
21.58.2799,15+0,04%100
21.58.2299,14+0,03%100
21.58.2299,0412-0,07%1.000
21.58.1799,15+0,04%300
21.58.0999,13+0,02%100
21.58.0999,06-0,05%1.066
21.58.0999,04-0,07%114
21.58.0899,025-0,09%100
21.58.0899,01-0,10%747
21.58.0598,985-0,13%100
21.58.0098,98-0,13%114
21.57.5799,01-0,10%112
21.57.4998,995-0,12%107
21.57.4999,01-0,10%400
21.57.4999,00-0,11%815
21.57.4998,99-0,12%300
21.57.4999,00-0,11%100
21.57.4898,97-0,14%100
21.57.4898,96-0,15%145
21.57.4598,946-0,17%100
21.57.4598,97-0,14%300
21.57.3898,92-0,19%200
21.57.3898,935-0,18%134
21.57.3798,92-0,19%100
21.57.3698,93-0,18%100
OraValoreVar.%Volume
21.57.3598,92-0,19%100
21.57.3398,90-0,21%108
21.57.3398,91-0,20%230
21.57.3098,93-0,18%100
21.57.2598,91-0,20%100
21.57.2398,89-0,22%134
21.57.2398,88-0,23%300
21.57.2398,89-0,22%100
21.57.2298,91-0,20%156
21.57.2298,89-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```