Milano 13:31
51.158 -1,21%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:31
10.443 -0,83%
Francoforte 13:31
24.691 -1,21%

Wingstop

Mercato: NASDAQ - National

165,42
+6,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00165,42INV.275.644
21.59.59165,41-0,01%171
21.59.59165,455+0,02%100
21.59.58165,51+0,05%311
21.59.57165,48+0,04%100
21.59.57165,46+0,02%986
21.59.57165,47+0,03%200
21.59.56165,46+0,02%300
21.59.56165,45+0,02%136
21.59.56165,46+0,02%100
21.59.54165,47+0,03%500
21.59.54165,43+0,01%1.107
21.59.54165,45+0,02%143
21.59.54165,47+0,03%100
21.59.54165,48+0,04%102
21.59.54165,4575+0,02%100
21.59.52165,26-0,10%100
21.59.52165,265-0,09%100
21.59.51165,29-0,08%200
21.59.51165,28-0,08%393
21.59.51165,29-0,08%715
21.59.51165,265-0,09%100
21.59.51165,26-0,10%100
21.59.51165,265-0,09%200
21.59.50165,29-0,08%371
21.59.50165,26-0,10%100
21.59.50165,24-0,11%726
21.59.49165,21-0,13%100
21.59.49165,175-0,15%100
21.59.49165,20-0,13%110
OraValoreVar.%Volume
21.59.49165,21-0,13%711
21.59.49165,18-0,15%100
21.59.49165,13-0,18%519
21.59.49165,14-0,17%100
21.59.47165,17-0,15%100
21.59.45165,24-0,11%100
21.59.44165,16-0,16%100
21.59.44165,17-0,15%404
21.59.44165,10-0,19%100
21.59.44165,07-0,21%200
21.59.44165,08-0,21%525
21.59.44165,12-0,18%100
21.59.43165,11-0,19%100
21.59.42165,13-0,18%200
21.59.39165,16-0,16%100
21.59.39165,01-0,25%100
21.59.39165,17-0,15%3.771
21.59.39165,14-0,17%100
21.59.39165,05-0,22%100
21.59.39165,075-0,21%100
21.59.39165,07-0,21%200
21.59.39165,075-0,21%100
21.59.39165,07-0,21%100
21.59.39165,075-0,21%100
21.59.39165,07-0,21%100
21.59.39165,08-0,21%100
21.59.39165,07-0,21%200
21.59.39164,945-0,29%100
21.59.39165,075-0,21%100
21.59.39164,785-0,38%100
OraValoreVar.%Volume
21.59.39165,075-0,21%100
21.59.39164,85-0,34%4.179
21.59.39164,84-0,35%100
21.59.39164,83-0,36%479
21.59.39164,85-0,34%10.300
21.59.39164,665-0,46%127
21.59.35164,85-0,34%100
21.59.29164,74-0,41%100
21.59.25164,71-0,43%100
21.59.22164,67-0,45%100
21.59.21164,5475-0,53%100
21.59.21164,625-0,48%100
21.59.20164,70-0,44%300
21.59.20164,68-0,45%100
21.59.20164,74-0,41%100
21.59.20164,76-0,40%110
21.59.20164,83-0,36%100
21.59.20164,66-0,46%200
21.59.20164,83-0,36%100
21.59.20164,775-0,39%100
21.59.20164,66-0,46%200
21.59.19164,7875-0,38%100
21.59.19164,87-0,33%100
21.59.19164,85-0,34%100
21.59.19164,795-0,38%100
21.59.19164,74-0,41%400
21.59.19164,82-0,36%214
21.59.19164,79-0,38%100
21.59.19164,77-0,39%434
21.59.19164,76-0,40%632
OraValoreVar.%Volume
21.59.19164,75-0,41%100
21.59.19164,74-0,41%600
21.59.15164,75-0,41%300
21.59.14164,63-0,48%100
21.59.11164,75-0,41%100
21.59.05164,5075-0,55%100
21.59.04164,89-0,32%100
21.59.04164,74-0,41%932
21.59.04164,88-0,33%200
21.59.04164,92-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```