Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Wingstop

Mercato: NASDAQ - National

168,22
-2,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.50168,22-2,24%40
15.38.37168,65-1,99%245
15.38.35168,46-2,10%40
15.38.35168,47-2,09%40
15.38.35168,40-2,13%40
15.38.35168,46-2,10%41
15.38.35168,40-2,13%46
15.38.21168,89-1,85%40
15.37.23168,82-1,89%50
15.36.29168,835-1,88%97
15.36.18168,84-1,88%80
15.36.18168,85-1,87%70
15.36.18168,85-1,87%100
15.36.17168,70-1,96%43
15.36.16168,72-1,95%47
15.36.14168,79-1,91%79
15.36.14168,77-1,92%40
15.35.50169,02-1,77%40
15.35.13169,025-1,77%640
15.35.12169,03-1,77%200
15.35.12169,025-1,77%120
15.35.12169,29-1,62%40
15.35.12169,23-1,65%52
15.35.12169,21-1,66%100
15.35.12169,19-1,67%100
15.35.12169,02-1,77%45
15.35.12169,28-1,62%60
15.35.12169,26-1,63%100
15.35.12169,24-1,64%67
15.35.12169,21-1,66%100
OraValoreVar.%Volume
15.35.12169,14-1,70%100
15.35.12169,12-1,71%100
15.35.12169,10-1,73%70
15.35.12169,02-1,77%45
15.35.02168,79-1,91%50
15.35.02168,81-1,89%50
15.35.02168,79-1,91%100
15.34.54169,29-1,62%40
15.34.54169,28-1,62%80
15.34.54169,30-1,61%72
15.34.53168,76-1,92%97
15.34.33168,73-1,94%50
15.34.33168,57-2,03%50
15.34.33168,45-2,10%44
15.33.59168,44-2,11%40
15.33.43168,40-2,13%100
15.33.26168,32-2,18%40
15.33.09168,43-2,12%40
15.33.08168,62-2,00%81
15.33.08168,66-1,98%40
15.32.40168,80-1,90%119
15.32.40169,00-1,78%40
15.32.31169,3509-1,58%60
15.32.25169,14-1,70%80
15.32.06169,00-1,78%380
15.32.06169,15-1,70%65
15.32.05169,03-1,77%40
15.31.59169,34-1,59%93
15.31.59169,50-1,49%140
15.31.52169,16-1,69%40
OraValoreVar.%Volume
15.31.52169,29-1,62%40
15.31.52169,175-1,68%80
15.31.52169,165-1,69%100
15.31.52169,31-1,60%72
15.31.52169,08-1,74%40
15.31.52169,62-1,42%40
15.31.52169,31-1,60%120
15.31.52169,07-1,74%45
15.31.52169,165-1,69%40
15.31.52169,31-1,60%80
15.31.52169,07-1,74%66
15.31.52169,07-1,74%46
15.31.50169,555-1,46%47
15.31.50169,50-1,49%200
15.31.29169,13-1,71%45
15.31.26169,395-1,55%40
15.31.26169,50-1,49%40
15.31.26169,31-1,60%40
15.31.26169,50-1,49%40
15.31.26169,33-1,59%40
15.31.26169,08-1,74%69
15.31.26169,50-1,49%80
15.31.05169,05-1,76%40
15.31.05169,04-1,76%40
15.30.46169,06-1,75%42
15.30.39169,445-1,53%280
15.30.39169,44-1,53%160
15.30.39169,50-1,49%740
15.30.39169,01-1,78%166
15.30.39169,255-1,64%40
OraValoreVar.%Volume
15.30.39169,02-1,77%41
15.30.39169,58-1,45%64
15.30.06169,66-1,40%40
15.29.58169,84-1,30%40
15.29.58169,60-1,44%200
15.29.26169,625-1,42%70
15.29.23169,47-1,51%45
15.29.12169,62-1,42%200
15.28.51169,34-1,59%100
15.28.51169,35-1,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```