Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wingstop

Mercato: NASDAQ - National

257,51
-2,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59257,51-2,05%94
21.59.59257,47-2,06%288
21.59.55257,44-2,07%40
21.59.53257,38-2,10%40
21.59.53257,40-2,09%40
21.59.53257,39-2,09%40
21.59.53257,45-2,07%113
21.59.53257,49-2,05%40
21.59.52257,52-2,04%40
21.59.52257,62-2,00%61
21.59.52257,61-2,01%50
21.59.52257,60-2,01%75
21.59.51257,39-2,09%209
21.59.50257,61-2,01%150
21.59.50257,57-2,02%63
21.59.50257,43-2,08%149
21.59.50257,62-2,00%40
21.59.48257,54-2,04%67
21.59.48257,51-2,05%50
21.59.48257,36-2,10%80
21.59.48257,35-2,11%65
21.59.47257,40-2,09%45
21.59.46257,34-2,11%150
21.59.46257,37-2,10%62
21.59.46257,38-2,10%180
21.59.45257,49-2,05%244
21.59.44257,37-2,10%80
21.59.44257,48-2,06%87
21.59.43257,52-2,04%75
21.59.42257,34-2,11%215
OraValoreVar.%Volume
21.59.41257,37-2,10%150
21.59.41257,47-2,06%539
21.59.41257,46-2,07%100
21.59.39257,43-2,08%75
21.59.39257,37-2,10%140
21.59.38257,40-2,09%80
21.59.34257,38-2,10%40
21.59.34257,39-2,09%75
21.59.34257,38-2,10%100
21.59.34257,39-2,09%45
21.59.34257,40-2,09%100
21.59.34257,42-2,08%50
21.59.34257,36-2,10%40
21.59.31257,5375-2,04%135
21.59.31257,55-2,03%43
21.59.30257,52-2,04%119
21.59.28257,5232-2,04%500
21.59.24257,70-1,97%145
21.59.24257,75-1,96%240
21.59.23257,62-2,00%78
21.59.23257,63-2,00%40
21.59.22257,70-1,97%160
21.59.21257,61-2,01%40
21.59.21257,65-1,99%40
21.59.18257,70-1,97%40
21.59.17257,80-1,94%200
21.59.17257,75-1,96%240
21.59.17257,70-1,97%80
21.59.13257,79-1,94%40
21.59.13257,705-1,97%40
OraValoreVar.%Volume
21.59.11257,70-1,97%80
21.59.10257,80-1,94%40
21.59.10257,70-1,97%61
21.59.09257,75-1,96%111
21.59.07257,66-1,99%2.921
21.59.05257,54-2,04%52
21.59.04257,66-1,99%1.161
21.59.04257,54-2,04%51
21.59.04257,55-2,03%50
21.59.00257,5925-2,02%200
21.58.59257,53-2,04%40
21.58.59257,48-2,06%2.310
21.58.57257,51-2,05%83
21.58.55257,48-2,06%40
21.58.48257,57-2,02%175
21.58.46257,48-2,06%40
21.58.46257,62-2,00%80
21.58.46257,57-2,02%40
21.58.46257,58-2,02%100
21.58.45257,62-2,00%42
21.58.45257,57-2,02%437
21.58.45257,585-2,02%40
21.58.45257,62-2,00%288
21.58.45257,61-2,01%40
21.58.45257,545-2,03%120
21.58.45257,61-2,01%100
21.58.45257,56-2,03%150
21.58.45257,57-2,02%40
21.58.45257,61-2,01%5.512
21.58.45257,5475-2,03%150
OraValoreVar.%Volume
21.58.45257,61-2,01%40
21.58.45257,5525-2,03%100
21.58.45257,545-2,03%40
21.58.44257,60-2,01%115
21.58.40257,51-2,05%40
21.58.40257,555-2,03%805
21.58.36257,6525-1,99%120
21.58.34257,50-2,05%40
21.58.34257,52-2,04%203
21.58.34257,62-2,00%240

(*) I dati sono limitati agli ultimi 100 contratti.

```