Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Wingstop

Mercato: NASDAQ - National

129,7
-3,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00129,70+0,02%480
21.59.59129,66-0,01%200
21.59.57129,81+0,11%100
21.59.57129,65-0,02%100
21.59.57129,72+0,04%100
21.59.55129,66-0,01%100
21.59.54129,65-0,02%200
21.59.53129,66-0,01%100
21.59.53129,68+0,01%100
21.59.52129,79+0,09%100
21.59.52129,84+0,13%100
21.59.51129,66-0,01%100
21.59.51129,68+0,01%100
21.59.50129,70+0,02%360
21.59.50129,6478-0,02%385
21.59.50129,6479-0,02%565
21.59.50129,6551-0,01%100
21.59.50129,68+0,01%243
21.59.50129,67INV.636
21.59.50129,66-0,01%118
21.59.49129,6385-0,02%100
21.59.49129,66-0,01%200
21.59.49129,67INV.140
21.59.49129,63-0,03%565
21.59.48129,66-0,01%100
21.59.48129,655-0,01%100
21.59.48129,66-0,01%300
21.59.46129,635-0,03%300
21.59.45129,625-0,03%200
21.59.44129,61-0,05%109
OraValoreVar.%Volume
21.59.44129,59-0,06%300
21.59.42129,61-0,05%200
21.59.42129,62-0,04%291
21.59.42129,61-0,05%1.146
21.59.42129,57-0,08%100
21.59.42129,61-0,05%360
21.59.42129,57-0,08%100
21.59.40129,59-0,06%100
21.59.40129,60-0,05%300
21.59.40129,61-0,05%200
21.59.40129,575-0,07%100
21.59.40129,61-0,05%300
21.59.40129,59-0,06%100
21.59.40129,57-0,08%100
21.59.40129,61-0,05%100
21.59.40129,59-0,06%200
21.59.40129,575-0,07%100
21.59.40129,61-0,05%200
21.59.40129,575-0,07%100
21.59.40129,61-0,05%505
21.59.40129,59-0,06%405
21.59.40129,57-0,08%405
21.59.40129,61-0,05%300
21.59.40129,59-0,06%100
21.59.40129,61-0,05%100
21.59.40129,59-0,06%100
21.59.40129,58-0,07%130
21.59.40129,59-0,06%100
21.59.40129,53-0,11%1.037
21.59.39129,575-0,07%100
OraValoreVar.%Volume
21.59.38129,62-0,04%100
21.59.35129,47-0,15%100
21.59.34129,52-0,12%100
21.59.34129,465-0,16%100
21.59.31129,56-0,08%982
21.59.31129,54-0,10%100
21.59.31129,49-0,14%100
21.59.31129,56-0,08%200
21.59.30129,505-0,13%100
21.59.30129,4201-0,19%1.590
21.59.29129,505-0,13%200
21.59.29129,5125-0,12%100
21.59.29129,56-0,08%100
21.59.29129,505-0,13%100
21.59.29129,54-0,10%100
21.59.29129,505-0,13%100
21.59.29129,56-0,08%100
21.59.29129,52-0,12%416
21.59.29129,51-0,12%100
21.59.29129,55-0,09%100
21.59.29129,515-0,12%200
21.59.29129,505-0,13%300
21.59.29129,53-0,11%100
21.59.29129,51-0,12%100
21.59.29129,50-0,13%100
21.59.29129,505-0,13%200
21.59.29129,46-0,16%180
21.59.29129,505-0,13%200
21.59.29129,49-0,14%100
21.59.28129,42-0,19%100
OraValoreVar.%Volume
21.59.26129,43-0,19%301
21.59.26129,42-0,19%150
21.59.24129,43-0,19%200
21.59.24129,425-0,19%100
21.59.23129,46-0,16%200
21.59.22129,505-0,13%100
21.59.22129,42-0,19%148
21.59.22129,425-0,19%100
21.59.22129,47-0,15%100
21.59.20129,425-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```