Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wingstop

Mercato: NASDAQ - National

116,15
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.24116,15-0,57%1.316
20.45.24116,09-0,62%667
20.45.24116,08-0,63%121
20.45.24116,09-0,62%400
20.45.24116,08-0,63%382
20.45.22115,965-0,73%308
20.45.10116,00-0,70%221
20.45.08116,07-0,64%100
20.45.05115,9725-0,72%100
20.45.03116,02-0,68%200
20.45.03116,01-0,69%200
20.45.03116,00-0,70%158
20.45.03116,01-0,69%100
20.45.03116,00-0,70%497
20.45.03116,02-0,68%100
20.45.03116,03-0,67%100
20.45.00116,0925-0,62%100
20.45.00116,0825-0,63%200
20.44.20116,00-0,70%108
20.44.20116,01-0,69%200
20.42.24116,02-0,68%100
20.42.20116,1788-0,54%500
20.41.26116,0125-0,69%100
20.41.26116,015-0,68%200
20.41.26116,10-0,61%100
20.41.26116,00-0,70%626
20.40.47116,17-0,55%100
20.40.44116,185-0,54%100
20.40.44116,26-0,48%300
20.40.12116,05-0,65%100
OraValoreVar.%Volume
20.40.05116,06-0,65%200
20.39.25116,29-0,45%598
20.39.00116,23-0,50%200
20.39.00116,21-0,52%200
20.38.25116,415-0,34%109
20.38.24116,24-0,49%100
20.38.24116,26-0,48%100
20.37.21116,42-0,34%200
20.36.49116,36-0,39%249
20.36.49116,32-0,42%100
20.35.54116,48-0,29%100
20.35.48116,50-0,27%100
20.35.47116,26-0,48%378
20.35.46116,48-0,29%186
20.35.21116,53-0,24%100
20.35.21116,44-0,32%200
20.35.21116,54-0,24%100
20.35.21116,53-0,24%102
20.35.21116,44-0,32%200
20.35.21116,325-0,42%216
20.35.21116,49-0,28%100
20.35.13116,39-0,36%100
20.35.13116,38-0,37%100
20.35.13116,37-0,38%100
20.35.13116,41-0,35%230
20.35.13116,39-0,36%321
20.35.13116,38-0,37%100
20.35.13116,30-0,44%100
20.35.02116,23-0,50%200
20.35.02116,24-0,49%200
OraValoreVar.%Volume
20.35.02116,26-0,48%200
20.35.02116,21-0,52%100
20.34.55116,5214-0,25%102
20.34.43116,385-0,37%100
20.33.31116,39-0,36%300
20.33.23116,4025-0,35%100
20.32.06116,37-0,38%400
20.32.00116,34-0,41%100
20.32.00116,22-0,51%100
20.31.50116,23-0,50%100
20.31.20116,2305-0,50%200
20.31.20116,21-0,52%100
20.31.20116,24-0,49%100
20.31.20116,355-0,39%500
20.31.20116,3575-0,39%100
20.31.20116,42-0,34%100
20.31.20116,44-0,32%100
20.31.20116,45-0,31%100
20.31.20116,47-0,30%100
20.31.20116,585-0,20%200
20.31.20116,2405-0,49%200
20.30.35116,65-0,14%100
20.30.35116,62-0,17%100
20.30.35116,68-0,12%300
20.30.00116,57-0,21%110
20.29.59116,565-0,21%110
20.29.59116,655-0,14%100
20.29.59116,59-0,19%100
20.29.59116,57-0,21%100
20.29.59116,61-0,18%100
OraValoreVar.%Volume
20.29.59116,58-0,20%100
20.29.59116,565-0,21%100
20.29.59116,63-0,16%100
20.29.59116,67-0,12%100
20.29.59116,65-0,14%100
20.29.59116,64-0,15%100
20.29.59116,56-0,22%100
20.29.59116,58-0,20%300
20.29.59116,65-0,14%300
20.29.59116,63-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```