Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Winmark

Mercato: NASDAQ - National

361,31
-3,24%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00361,31INV.7.522
21.59.56361,775+0,13%40
21.59.44361,255-0,02%40
21.59.36362,035+0,20%50
21.59.36362,02+0,20%80
21.59.36362,015+0,20%80
21.58.48361,03-0,08%40
21.58.11361,62+0,09%43
21.58.11360,77-0,15%40
21.57.34360,67-0,18%40
21.56.24360,60-0,20%40
21.56.16361,72+0,11%123
21.56.08362,28+0,27%50
21.55.45361,72+0,11%121
21.55.12361,89+0,16%120
21.54.40363,23+0,53%80
21.54.24361,89+0,16%40
21.52.20362,695+0,38%40
21.52.14362,28+0,27%80
21.52.14362,67+0,38%40
21.52.03361,505+0,05%50
21.52.03361,14-0,05%40
21.50.10361,62+0,09%40
21.50.03361,40+0,02%40
21.45.33361,20-0,03%80
21.41.43360,215-0,30%40
21.40.00360,21-0,30%50
21.33.46360,01-0,36%45
21.33.34360,075-0,34%40
21.33.05361,275-0,01%40
OraValoreVar.%Volume
21.32.46361,79+0,13%40
21.32.46361,55+0,07%59
21.30.57362,77+0,40%40
21.30.40361,67+0,10%40
21.30.38362,77+0,40%40
21.30.37362,74+0,40%40
21.30.37362,79+0,41%100
21.30.32364,01+0,75%50
21.30.28363,52+0,61%104
21.30.28363,57+0,63%50
21.30.28363,66+0,65%40
21.30.28363,97+0,74%42
21.30.13364,62+0,92%40
21.29.39364,50+0,88%40
21.29.01364,98+1,02%40
21.28.59363,52+0,61%41
21.28.59364,00+0,74%50
21.28.58362,17+0,24%40
21.28.58362,435+0,31%142
21.28.58362,17+0,24%150
21.28.58362,435+0,31%45
21.28.58362,15+0,23%50
21.28.58362,17+0,24%50
21.28.58362,83+0,42%80
21.28.58362,17+0,24%60
21.28.46361,62+0,09%40
21.28.42360,22-0,30%40
21.28.40361,44+0,04%40
21.28.40361,40+0,02%40
21.28.39360,20-0,31%50
OraValoreVar.%Volume
21.28.39360,48-0,23%60
21.28.39360,24-0,30%80
21.28.39361,06-0,07%40
21.28.39360,20-0,31%50
21.28.39360,39-0,25%50
21.26.18359,50-0,50%40
21.24.23359,1325-0,60%80
21.21.13359,115-0,61%152
21.02.46363,24+0,53%50
20.57.31362,35+0,29%40
20.55.00362,2175+0,25%75
20.55.00362,21+0,25%40
20.54.59362,235+0,26%53
20.50.39362,24+0,26%40
20.47.26362,04+0,20%40
20.34.31361,61+0,08%240
20.15.58361,33+0,01%40
20.15.41360,425-0,24%40
20.03.38360,65-0,18%40
19.58.12360,42-0,25%150
19.45.33360,21-0,30%50
19.45.33360,19-0,31%50
19.43.10359,915-0,39%51
19.22.48359,57-0,48%40
19.21.53359,67-0,45%40
19.06.01357,7101-1,00%46
18.09.00359,71-0,44%50
17.58.24360,665-0,18%92
17.37.29361,23-0,02%40
17.37.28361,40+0,02%80
OraValoreVar.%Volume
17.37.28361,29-0,01%49
17.37.28361,27-0,01%100
17.33.42361,30INV.50
17.17.22363,45+0,59%200
17.17.22362,87+0,43%100
17.08.33362,60+0,36%75
17.01.11362,025+0,20%40
16.57.14362,00+0,19%49
16.57.14361,40+0,02%300
16.53.24362,50+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```