Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Winmark

Mercato: NASDAQ - National

427,6
-0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.47.41427,60-0,30%40
15.47.34426,15-0,64%40
15.45.46426,20-0,63%40
15.42.30428,51-0,09%100
15.42.27428,40-0,11%100
15.41.56428,81-0,02%100
15.41.56428,73-0,04%100
15.41.51425,93-0,69%50
15.41.46426,32-0,60%100
15.41.08430,31+0,33%100
15.41.08429,68+0,18%100
15.41.05429,93+0,24%100
15.41.02430,61+0,40%100
15.40.59425,37-0,82%2.000
15.37.41429,16+0,06%47
15.37.41428,36-0,12%40
15.37.41429,36+0,11%100
15.37.03431,15+0,53%100
15.37.03431,13+0,52%50
15.36.47431,24+0,55%100
15.34.44428,40-0,11%93
15.34.44427,51-0,32%135
15.34.27432,70+0,89%50
15.34.27425,04-0,90%2.000
15.34.25430,575+0,39%100
15.34.25433,19+1,00%40
15.34.09432,86+0,93%50
15.33.44430,865+0,46%120
15.33.40429,24+0,08%40
15.33.40429,23+0,08%40
OraValoreVar.%Volume
15.33.35431,46+0,60%41
15.32.55430,295+0,33%80
15.32.55430,32+0,33%120
15.32.50429,11+0,05%48
15.32.50428,72-0,04%80
15.32.29433,50+1,07%50
15.32.29429,02+0,03%40
15.32.27429,17+0,07%40
15.32.27431,61+0,63%40
15.32.27430,54+0,38%160
15.32.27431,61+0,63%40
15.32.20430,80+0,45%100
15.32.19430,69+0,42%40
15.32.18429,83+0,22%40
15.32.12427,69-0,28%40
15.30.04427,23-0,39%40
15.30.00429,94+0,24%136
22.00.00428,89INV.6.611

(*) I dati sono limitati agli ultimi 100 contratti.

```