Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Winmark

Mercato: NASDAQ - National

417,46
-2,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.57417,46-2,67%50
21.59.54416,83-2,81%120
21.59.49416,84-2,81%200
21.59.47417,92-2,56%40
21.59.47418,68-2,38%976
21.59.46418,93-2,32%100
21.59.41418,61-2,40%237
21.59.40417,92-2,56%40
21.59.40417,98-2,54%40
21.59.32418,00-2,54%40
21.59.24417,89-2,56%40
21.59.24417,90-2,56%40
21.59.16417,92-2,56%40
21.59.09419,49-2,19%71
21.59.09419,645-2,16%40
21.58.05417,76-2,60%40
21.57.30417,33-2,70%40
21.56.23417,77-2,59%40
21.55.31419,43-2,21%40
21.55.31419,25-2,25%42
21.55.26419,25-2,25%100
21.55.26419,16-2,27%160
21.55.00420,47-1,96%46
21.55.00420,07-2,06%173
21.54.40421,29-1,77%280
21.53.02420,07-2,06%80
21.52.46421,15-1,80%40
21.51.53422,31-1,53%40
21.50.30422,30-1,54%40
21.50.01421,505-1,72%98
OraValoreVar.%Volume
21.50.01421,72-1,67%100
21.50.00421,54-1,71%40
21.50.00420,95-1,85%100
21.50.00421,405-1,75%100
21.50.00420,46-1,97%40
21.50.00423,14-1,34%62
21.50.00421,41-1,74%100
21.50.00423,14-1,34%218
21.50.00421,41-1,74%100
21.50.00422,3425-1,53%100
21.50.00421,81-1,65%100
21.50.00423,99-1,14%100
21.50.00423,98-1,14%120
21.50.00420,95-1,85%52
21.50.00420,80-1,89%400
21.50.00420,80-1,89%506
21.50.00422,76-1,43%212
21.49.36419,15-2,27%45
21.48.17420,175-2,03%40
21.47.41420,765-1,89%40
21.47.40421,41-1,74%120
21.47.38419,62-2,16%40
21.47.29421,00-1,84%80
21.47.23421,03-1,83%100
21.47.13421,88-1,63%40
21.47.13418,92-2,32%100
21.47.12421,00-1,84%40
21.47.12420,84-1,88%40
21.47.12421,88-1,63%40
21.47.12422,76-1,43%140
OraValoreVar.%Volume
21.47.12421,00-1,84%200
21.47.12421,15-1,80%100
21.47.12422,75-1,43%40
21.47.12421,00-1,84%40
21.47.12422,76-1,43%40
21.47.12422,63-1,46%80
21.47.12422,71-1,44%60
21.47.12420,22-2,02%50
21.46.50422,17-1,57%40
21.46.50422,14-1,57%40
21.39.40417,91-2,56%40
21.39.17421,00-1,84%40
21.39.16421,395-1,75%40
21.25.56419,17-2,27%40
21.22.37419,14-2,27%80
21.22.32418,68-2,38%40
21.22.32419,14-2,27%140
21.22.32419,00-2,31%40
21.22.32418,95-2,32%40
21.22.32418,90-2,33%40
21.22.32418,75-2,36%50
21.22.29416,35-2,92%100
21.22.29415,615-3,10%271
21.22.29419,14-2,27%40
21.15.30420,47-1,96%100
21.15.30421,28-1,77%66
21.15.30421,27-1,78%40
21.15.30421,08-1,82%40
21.15.30421,07-1,82%54
21.15.30421,02-1,83%40
OraValoreVar.%Volume
21.15.30421,05-1,83%40
21.15.30420,99-1,84%40
21.15.30420,21-2,02%100
21.04.42420,805-1,89%100
21.04.42419,84-2,11%40
21.04.40420,8225-1,88%57
21.02.43420,96-1,85%40
20.58.44421,74-1,67%40
20.28.05421,61-1,70%68
20.28.05421,47-1,73%40

(*) I dati sono limitati agli ultimi 100 contratti.

```