Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Winmark

Mercato: NASDAQ - National

296,35
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00296,35INV.9.376
21.59.39296,3825+0,01%40
21.59.15296,12-0,08%40
21.59.00296,90+0,19%144
21.58.33297,4839+0,38%300
21.57.58296,90+0,19%53
21.57.52296,33-0,01%65
21.57.52296,48+0,04%61
21.57.31297,37+0,34%40
21.55.29296,21-0,05%40
21.55.04295,925-0,14%40
21.53.38296,68+0,11%50
21.53.30296,82+0,16%40
21.53.30296,56+0,07%40
21.53.29296,90+0,19%40
21.51.46296,99+0,22%100
21.50.46296,96+0,21%80
21.50.01296,85+0,17%80
21.48.05296,53+0,06%40
21.48.05296,29-0,02%80
21.44.41297,05+0,24%180
21.44.30296,96+0,21%50
21.44.30296,95+0,20%40
21.44.24297,05+0,24%50
21.44.22295,9701-0,13%50
21.44.21295,97-0,13%50
21.44.18297,05+0,24%50
21.44.18296,95+0,20%40
21.44.16295,97-0,13%50
21.42.03296,21-0,05%40
OraValoreVar.%Volume
21.41.58295,825-0,18%114
21.41.45296,4125+0,02%100
21.40.21296,185-0,06%60
21.37.22296,345INV.40
21.37.16296,33-0,01%40
21.37.04296,18-0,06%40
21.36.56296,12-0,08%40
21.36.23295,485-0,29%98
21.32.50295,085-0,43%40
21.32.50295,05-0,44%40
21.32.50294,95-0,47%40
21.32.50295,04-0,44%40
21.32.50294,96-0,47%80
21.32.50295,43-0,31%80
21.29.04295,485-0,29%40
21.28.56295,53-0,28%163
21.28.33295,475-0,30%95
21.26.35295,78-0,19%40
21.26.16295,98-0,12%40
21.26.16296,02-0,11%40
21.18.53295,24-0,37%40
21.18.53295,16-0,40%40
21.18.53295,26-0,37%240
21.18.24294,725-0,55%40
21.18.24294,72-0,55%40
21.15.11295,075-0,43%80
21.12.04295,22-0,38%43
21.10.23295,34-0,34%40
21.07.18295,25-0,37%40
21.06.27295,7475-0,20%100
OraValoreVar.%Volume
21.06.27295,7625-0,20%60
21.01.36296,035-0,11%59
21.01.33296,00-0,12%71
20.58.28296,32-0,01%372
20.53.44296,3648INV.75
20.53.42296,6875+0,11%80
20.53.41296,695+0,12%225
20.53.00296,69+0,11%47
20.51.16296,6875+0,11%80
20.47.39296,46+0,04%40
20.41.34296,885+0,18%40
20.35.39296,62+0,09%80
20.30.07296,90+0,19%80
20.29.58296,835+0,16%40
20.29.54296,765+0,14%40
20.29.39296,91+0,19%200
20.29.39296,90+0,19%100
20.19.43297,45+0,37%40
20.16.25297,67+0,45%40
20.16.25297,66+0,44%40
20.15.04297,48+0,38%80
20.14.37296,865+0,17%68
20.14.36297,46+0,37%40
20.14.26297,24+0,30%200
20.14.15296,89+0,18%40
20.13.50296,93+0,20%40
20.09.58297,99+0,55%150
20.09.55298,39+0,69%75
20.09.53297,99+0,55%75
20.09.52298,39+0,69%75
OraValoreVar.%Volume
20.09.50297,99+0,55%150
20.09.48297,35+0,34%75
20.09.46297,37+0,34%75
20.09.44297,99+0,55%150
20.08.05298,43+0,70%50
20.08.04297,99+0,55%50
20.08.02298,43+0,70%50
20.08.00297,99+0,55%50
20.02.24297,88+0,52%40
20.01.00297,48+0,38%80

(*) I dati sono limitati agli ultimi 100 contratti.

```