Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Winmark

Mercato: NASDAQ - National

426,12
-0,44%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00426,12INV.3.582
21.59.58426,13INV.298
21.59.58426,17+0,01%59
21.59.46426,62+0,12%80
21.59.46426,57+0,11%40
21.59.45427,08+0,23%40
21.59.33427,69+0,37%40
21.59.13426,979+0,20%40
21.58.45426,73+0,14%40
21.58.35426,68+0,13%40
21.58.33426,70+0,14%80
21.58.33426,71+0,14%40
21.58.29426,82+0,16%40
21.58.21426,855+0,17%40
21.58.07426,80+0,16%309
21.57.54426,35+0,05%94
21.57.38427,09+0,23%42
21.57.35427,22+0,26%40
21.56.45426,35+0,05%62
21.56.02425,475-0,15%50
21.56.02425,97-0,04%40
21.56.02425,70-0,10%280
21.55.53425,69-0,10%44
21.55.06426,23+0,03%40
21.55.03425,99-0,03%40
21.55.03425,125-0,23%40
21.48.52423,72-0,56%40
21.42.06423,30-0,66%40
21.39.16423,66-0,58%40
21.36.11424,96-0,27%90
OraValoreVar.%Volume
21.30.42424,54-0,37%40
21.30.14425,57-0,13%40
21.28.37423,63-0,58%40
21.25.53424,10-0,47%59
21.25.53424,26-0,44%40
21.22.42425,27-0,20%40
21.19.40427,0025+0,21%50
21.19.40426,955+0,20%50
21.18.25426,855+0,17%40
21.17.37426,02-0,02%111
21.12.40426,265+0,03%59
21.05.09426,195+0,02%80
21.05.02426,20+0,02%100
21.04.59426,06-0,01%80
20.51.15425,045-0,25%81
20.43.04425,23-0,21%47
20.31.51426,74+0,15%48
20.27.57426,82+0,16%40
20.27.57426,855+0,17%50
20.18.12426,29+0,04%54
20.17.52426,20+0,02%160
20.17.33425,70-0,10%40
20.15.41425,78-0,08%40
20.12.58425,81-0,07%40
20.11.22426,48+0,08%40
20.07.13426,87+0,18%140
19.38.28428,84+0,64%50
19.23.45428,565+0,57%147
19.18.10428,10+0,46%40
19.17.15428,83+0,64%50
OraValoreVar.%Volume
19.17.04428,85+0,64%50
19.07.06430,45+1,02%204
19.04.05430,27+0,97%400
19.04.00430,31+0,98%50
19.04.00430,51+1,03%50
19.04.00430,54+1,04%50
19.03.50431,31+1,22%40
19.03.16430,22+0,96%57
19.03.04430,395+1,00%50
19.03.04430,20+0,96%51
19.01.48430,59+1,05%40
19.01.40430,40+1,00%45
19.01.34430,52+1,03%47
19.01.07430,29+0,98%61
19.00.54430,10+0,93%65
19.00.50430,35+0,99%100
19.00.19430,19+0,96%100
19.00.12430,15+0,95%61
19.00.04430,60+1,05%61
18.59.40430,00+0,91%200
18.59.40429,95+0,90%100
18.59.40430,685+1,07%50
18.59.34429,75+0,85%100
18.59.24430,00+0,91%100
18.59.21430,30+0,98%100
18.59.17430,15+0,95%70
18.59.15430,80+1,10%40
18.58.54430,45+1,02%100
18.58.54430,55+1,04%135
18.58.43430,20+0,96%100
OraValoreVar.%Volume
18.58.24430,64+1,06%40
18.57.53430,6075+1,05%40
18.57.52430,57+1,04%50
18.54.01431,03+1,15%55
18.29.01430,52+1,03%50
18.28.10430,01+0,91%40
18.28.06430,24+0,97%40
18.24.22430,41+1,01%100
18.24.11430,66+1,07%50
18.24.05430,46+1,02%50

(*) I dati sono limitati agli ultimi 100 contratti.

```