Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Harbor Long-Term Growers Etf

Mercato: NYSE

30,94
-1,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.0830,94INV.500
21.56.0730,93-0,03%400
21.54.4130,9111-0,09%197
21.54.2730,9025-0,12%200
21.51.5430,9196-0,06%561
21.51.0830,91-0,09%100
21.49.4730,93-0,03%332
21.45.3230,92-0,06%227
21.44.5530,89-0,16%527
21.44.5430,9089-0,10%366
21.40.4530,9059-0,11%2.342
21.38.3830,90-0,12%200
21.38.1030,89-0,16%422
21.37.4030,91-0,09%200
21.36.3330,88-0,19%25.350
21.35.3030,922-0,05%263
21.33.1230,92-0,06%100
21.32.5730,91-0,09%200
21.32.0030,92-0,06%563
21.32.0030,93-0,03%100
21.31.4130,92-0,06%400
21.31.0830,9471+0,03%1.396
21.30.4830,95+0,04%1.100
21.30.4630,9681+0,10%602
21.30.4630,9557+0,06%107
21.30.2130,95+0,04%300
21.29.5530,955+0,05%300
21.29.2930,95+0,04%500
21.29.1730,9503+0,04%124
21.29.1430,9543+0,05%1.615
OraValoreVar.%Volume
21.29.1430,9499+0,04%163
21.29.1330,95+0,04%163
21.27.5030,96+0,07%200
21.26.2230,94INV.606
21.26.2230,9475+0,03%200
21.26.2230,941+0,01%100
21.26.2230,9454+0,02%734
21.24.3530,99+0,17%200
21.24.2430,96+0,07%338
21.19.3230,975+0,12%105
21.17.4530,99+0,17%100
21.16.5730,9771+0,12%107
21.15.5030,99+0,17%200
21.15.4630,9778+0,13%411
21.12.5531,00+0,20%100
21.11.3030,9701+0,10%550
21.10.4030,99+0,17%386
21.09.4730,9988+0,19%846
21.03.4130,9546+0,05%1.000
20.55.2630,99+0,17%214
20.54.2130,98+0,13%393
20.54.0630,9871+0,16%808
20.48.2030,97+0,10%100
20.48.0030,9701+0,10%188
20.47.1830,98+0,13%100
20.47.1830,97+0,10%200
20.42.4530,98+0,13%672
20.40.0530,99+0,17%100
20.31.3930,98+0,13%3.165
20.28.0630,9604+0,07%1.000
OraValoreVar.%Volume
20.25.3230,9799+0,13%1.178
20.10.4931,01+0,23%100
20.10.1030,995+0,18%483
20.09.5131,01+0,23%100
20.06.3930,9933+0,18%879
19.57.5731,01+0,23%682
19.57.5731,011+0,23%100
19.56.0831,055+0,38%660
19.55.1431,07+0,43%100
19.54.1831,04+0,33%999
19.54.1831,046+0,35%900
19.54.1831,055+0,38%900
19.54.1831,041+0,33%100
19.54.0731,06+0,39%128
19.50.1231,0466+0,35%319
19.48.2331,06+0,39%100
19.48.2331,05+0,36%100
19.48.2331,06+0,39%100
19.47.1931,04+0,33%200
19.42.2331,085+0,47%102
19.41.5131,06+0,39%100
19.41.1531,0832+0,47%300
19.41.1231,06+0,39%150
19.41.1231,08+0,46%156
19.41.1231,0768+0,45%106
19.41.1231,10+0,52%100
19.40.4031,0801+0,46%154
19.26.5231,0707+0,43%1.150
19.26.0131,09+0,49%100
19.20.0331,11+0,55%300
OraValoreVar.%Volume
19.19.1731,13+0,62%100
19.14.5831,084+0,47%250
19.13.2131,08+0,46%400
19.13.2131,081+0,46%175
19.13.2131,0907+0,49%300
19.13.2131,09+0,49%300
19.13.2131,0907+0,49%300
19.13.2131,0907+0,49%575
19.12.4431,1216+0,59%112
19.12.0131,07+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```