Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wintrust Financial

Mercato: NASDAQ - National

150,48
-0,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00150,48-0,76%146.584
22.00.00150,55-0,72%200
21.59.59150,56-0,71%100
21.59.58150,54-0,73%100
21.59.56150,51-0,75%100
21.59.52150,46-0,78%100
21.59.51150,515-0,74%100
21.59.51150,51-0,75%200
21.59.51150,52-0,74%100
21.59.51150,51-0,75%400
21.59.51150,48-0,76%401
21.59.51150,47-0,77%100
21.59.50150,48-0,76%211
21.59.50150,49-0,76%417
21.59.47150,48-0,76%584
21.59.43150,47-0,77%100
21.59.43150,46-0,78%2.031
21.59.40150,45-0,78%300
21.59.40150,44-0,79%100
21.59.35150,45-0,78%290
21.59.32150,43-0,80%100
21.59.30150,445-0,79%100
21.59.25150,45-0,78%275
21.59.25150,46-0,78%135
21.59.22150,47-0,77%100
21.59.22150,46-0,78%123
21.59.22150,45-0,78%200
21.59.21150,47-0,77%407
21.59.21150,46-0,78%100
21.59.21150,47-0,77%100
OraValoreVar.%Volume
21.59.21150,45-0,78%100
21.59.20150,44-0,79%200
21.59.19150,45-0,78%100
21.59.17150,46-0,78%100
21.59.13150,415-0,81%100
21.59.05150,43-0,80%698
21.59.04150,40-0,82%200
21.58.58150,40-0,82%100
21.58.58150,405-0,81%100
21.58.57150,405-0,81%400
21.58.51150,4025-0,82%600
21.58.44150,37-0,84%300
21.58.31150,39-0,82%100
21.58.31150,40-0,82%100
21.58.28150,35-0,85%100
21.58.24150,34-0,86%100
21.58.24150,37-0,84%100
21.58.18150,35-0,85%100
21.58.15150,37-0,84%100
21.58.07150,35-0,85%100
21.58.04150,40-0,82%100
21.58.00150,395-0,82%250
21.57.54150,33-0,86%300
21.57.41150,26-0,91%100
21.57.40150,29-0,89%100
21.57.40150,27-0,90%655
21.57.37150,28-0,90%100
21.57.37150,30-0,88%100
21.57.37150,29-0,89%1.000
21.57.37150,315-0,87%100
OraValoreVar.%Volume
21.57.31150,29-0,89%117
21.57.31150,34-0,86%138
21.57.31150,33-0,86%287
21.57.28150,34-0,86%100
21.57.26150,32-0,87%147
21.57.22150,305-0,88%100
21.57.12150,33-0,86%100
21.57.11150,35-0,85%490
21.57.10150,3075-0,88%100
21.57.06150,30-0,88%100
21.56.57150,33-0,86%100
21.56.56150,35-0,85%200
21.56.54150,32-0,87%290
21.56.54150,25-0,92%100
21.56.54150,24-0,92%100
21.56.54150,25-0,92%100
21.56.54150,195-0,95%100
21.56.49150,195-0,95%100
21.56.49150,19-0,96%100
21.56.39150,20-0,95%200
21.56.39150,21-0,94%100
21.56.37150,23-0,93%100
21.56.37150,20-0,95%100
21.56.37150,18-0,96%100
21.56.37150,20-0,95%100
21.56.37150,19-0,96%210
21.56.31150,13-1,00%100
21.56.20150,135-0,99%100
21.56.06150,24-0,92%100
21.56.05150,245-0,92%100
OraValoreVar.%Volume
21.56.02150,25-0,92%100
21.55.57150,20-0,95%225
21.55.55150,21-0,94%100
21.55.49150,265-0,91%104
21.55.37150,27-0,90%400
21.55.30150,28-0,90%100
21.55.28150,245-0,92%147
21.55.16150,21-0,94%100
21.55.10150,25-0,92%100
21.55.10150,215-0,94%290

(*) I dati sono limitati agli ultimi 100 contratti.

```