Milano 16:16
51.247 -1,04%
Nasdaq 16:16
29.292 -0,50%
Dow Jones 16:16
51.939 +0,04%
Londra 16:16
10.484 -0,43%
Francoforte 16:16
24.677 -1,27%

Wintrust Financial

Mercato: NASDAQ - National

161,07
-0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.16.32161,06-0,51%100
16.16.32161,07-0,50%100
16.15.23160,995-0,55%500
16.15.23161,05-0,51%100
16.14.31161,18-0,43%100
16.13.50161,17-0,44%100
16.13.50161,16-0,44%361
16.13.32161,105-0,48%100
16.12.54161,07-0,50%100
16.10.31161,44-0,27%200
16.10.10161,53-0,22%200
16.09.33161,34-0,33%200
16.09.32161,365-0,32%200
16.09.32161,39-0,30%200
16.09.32161,41-0,29%100
16.08.49161,535-0,21%130
16.08.21161,58-0,19%400
16.08.21161,59-0,18%100
16.08.21161,53-0,22%100
16.07.03161,37-0,32%200
16.06.30161,34-0,33%100
16.06.30161,33-0,34%192
16.04.46161,39-0,30%100
16.03.58161,30-0,36%100
16.03.08161,04-0,52%200
16.03.08161,01-0,54%100
16.01.22160,75-0,70%100
16.01.22160,76-0,69%100
16.01.22160,77-0,69%200
16.00.01161,03-0,53%191
OraValoreVar.%Volume
16.00.01161,02-0,53%100
16.00.01161,02-0,53%100
15.58.49160,99-0,55%100
15.58.48161,00-0,54%327
15.58.09161,21-0,41%111
15.57.56161,25-0,39%100
15.57.28161,23-0,40%100
15.57.27161,13-0,46%529
15.57.26161,12-0,47%328
15.56.25160,73-0,71%100
15.56.25160,80-0,67%200
15.56.25160,73-0,71%268
15.56.23160,72-0,72%100
15.54.54160,655-0,76%100
15.54.11160,65-0,76%100
15.53.47160,54-0,83%102
15.53.47160,565-0,81%300
15.53.47160,54-0,83%102
15.53.47160,565-0,81%300
15.53.47160,54-0,83%102
15.53.47160,56-0,82%100
15.53.47160,57-0,81%500
15.53.47160,55-0,82%102
15.53.33160,665-0,75%100
15.52.25160,64-0,77%100
15.52.10160,69-0,74%155
15.51.47160,58-0,80%200
15.51.37160,62-0,78%100
15.51.33160,79-0,67%100
15.50.44160,80-0,67%313
OraValoreVar.%Volume
15.50.33160,82-0,65%100
15.49.14161,055-0,51%100
15.48.48161,21-0,41%100
15.48.48161,25-0,39%100
15.48.47161,225-0,40%210
15.48.45161,29-0,36%200
15.48.34161,22-0,41%400
15.48.32161,33-0,34%400
15.48.27161,375-0,31%390
15.48.15161,36-0,32%100
15.48.03161,32-0,35%300
15.48.00161,105-0,48%100
15.47.58161,21-0,41%154
15.47.43161,36-0,32%100
15.47.43161,20-0,42%100
15.46.49161,36-0,32%100
15.46.18161,2225-0,41%100
15.46.12161,40-0,30%100
15.46.11161,18-0,43%100
15.45.10161,28-0,37%500
15.44.23161,285-0,37%700
15.44.15161,50-0,23%100
15.44.04161,23-0,40%112
15.43.47161,275-0,37%108
15.43.26161,235-0,40%100
15.42.42161,215-0,41%100
15.42.16161,175-0,44%100
15.41.58161,635-0,15%100
15.41.03161,105-0,48%923
15.40.58161,16-0,44%200
OraValoreVar.%Volume
15.39.40160,58-0,80%100
15.39.02160,62-0,78%100
15.39.02160,635-0,77%100
15.38.24160,73-0,71%100
15.35.31161,255-0,39%100
15.33.14161,53-0,22%300
15.33.11161,58-0,19%115
15.32.50161,65-0,14%100
15.32.50161,95+0,04%250
15.32.19161,57-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```