Milano 17:35
52.512 +1,36%
Nasdaq 18:43
29.395 +1,00%
Dow Jones 18:43
52.610 +1,05%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Wintrust Financial

Mercato: NASDAQ - National

151,125
+0,25%

valuta in USD

Ultimo aggiornamento: 11/09/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
18.40.35151,125+0,25%100
18.40.08151,115+0,24%225
18.35.04151,13+0,25%500
18.35.01151,2625+0,34%100
18.34.59151,19+0,29%300
18.34.59151,205+0,30%100
18.34.15151,325+0,38%100
18.33.10151,305+0,37%904
18.33.09151,25+0,33%147
18.33.09151,255+0,33%100
18.33.09151,33+0,38%101
18.33.09151,30+0,36%200
18.30.30151,16+0,27%121
18.30.21151,22+0,31%100
18.29.41151,13+0,25%615
18.29.21151,165+0,28%200
18.27.51151,17+0,28%100
18.27.40151,18+0,29%158
18.27.40151,17+0,28%110
18.26.34151,11+0,24%100
18.25.11151,10+0,23%172
18.24.15151,1052+0,24%467
18.23.19151,18+0,29%100
18.23.19151,21+0,31%100
18.23.19151,23+0,32%100
18.23.19151,21+0,31%100
18.23.19151,22+0,31%100
18.21.50151,25+0,33%100
18.21.47151,29+0,36%100
18.21.30151,235+0,32%200
OraValoreVar.%Volume
18.20.02151,29+0,36%100
18.19.51151,28+0,35%100
18.19.38151,255+0,33%162
18.19.38151,26+0,34%100
18.18.14151,26+0,34%100
18.17.36151,2425+0,33%100
18.17.21151,255+0,33%100
18.17.18151,25+0,33%300
18.14.30151,245+0,33%330
18.14.27151,24+0,33%100
18.14.27151,245+0,33%210
18.14.27151,2375+0,32%100
18.14.27151,245+0,33%183
18.14.27151,24+0,33%100
18.14.27151,245+0,33%100
18.13.31151,255+0,33%100
18.13.31151,25+0,33%100
18.12.30151,295+0,36%300
18.11.43151,24+0,33%200
18.10.58151,25+0,33%100
18.08.49151,26+0,34%100
18.07.46151,29+0,36%100
18.07.45151,175+0,28%117
18.05.38151,29+0,36%100
18.04.43151,16+0,27%110
18.03.43151,17+0,28%100
18.02.00151,045+0,20%116
18.01.57151,06+0,21%270
18.00.42151,15+0,27%100
17.57.45151,05+0,20%14.120
OraValoreVar.%Volume
17.57.43151,055+0,20%300
17.57.43151,05+0,20%1.000
17.57.43151,055+0,20%400
17.57.43151,05+0,20%100
17.57.43151,06+0,21%100
17.57.43151,04+0,19%200
17.57.43151,05+0,20%25.000
17.57.37150,99+0,16%109
17.55.58151,055+0,20%100
17.55.17151,05+0,20%100
17.55.17151,015+0,18%100
17.55.17150,99+0,16%100
17.54.58151,115+0,24%100
17.54.52151,045+0,20%200
17.54.52151,00+0,17%300
17.54.51151,045+0,20%300
17.53.08151,00+0,17%100
17.49.40150,90+0,10%118
17.48.35151,00+0,17%100
17.46.00150,89+0,09%200
17.44.45151,00+0,17%100
17.44.28150,88+0,09%129
17.42.46150,89+0,09%100
17.42.34150,80+0,03%102
17.42.34150,81+0,04%100
17.42.31150,80+0,03%415
17.42.29150,82+0,05%100
17.42.29150,80+0,03%2.108
17.42.14150,82+0,05%100
17.41.45150,765+0,01%900
OraValoreVar.%Volume
17.41.45150,80+0,03%300
17.39.26150,87+0,08%100
17.35.07150,83+0,05%200
17.33.54150,75INV.153
17.32.00150,74-0,01%100
17.32.00150,73-0,01%100
17.29.46150,64-0,07%198
17.29.24150,75INV.200
17.27.43150,73-0,01%100
17.24.53150,98+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```