Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wintrust Financial

Mercato: NASDAQ - National

161,39
+2,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59161,37+0,01%200
21.59.59161,39+0,02%401
21.59.57161,36+0,01%100
21.59.56161,42+0,04%100
21.59.55161,46+0,07%100
21.59.52161,40+0,03%138
21.59.50161,38+0,02%852
21.59.45161,365+0,01%340
21.59.45161,37+0,01%624
21.59.34161,41+0,04%100
21.59.29161,40+0,03%100
21.59.23161,43+0,05%131
21.59.22161,42+0,04%450
21.59.19161,46+0,07%650
21.59.15161,48+0,08%491
21.59.10161,51+0,10%224
21.59.10161,50+0,09%150
21.59.09161,46+0,07%146
21.59.04161,485+0,08%100
21.59.03161,49+0,09%100
21.59.03161,50+0,09%290
21.59.03161,49+0,09%1.053
21.59.03161,51+0,10%367
21.59.01161,53+0,11%200
21.59.00161,52+0,11%402
21.59.00161,51+0,10%100
21.59.00161,52+0,11%2.420
21.59.00161,51+0,10%678
21.58.54161,52+0,11%1.044
21.58.54161,5145+0,10%100
OraValoreVar.%Volume
21.58.44161,45+0,06%100
21.58.39161,46+0,07%100
21.58.39161,51+0,10%100
21.58.35161,52+0,11%200
21.58.34161,42+0,04%100
21.58.32161,50+0,09%196
21.58.32161,52+0,11%1.603
21.58.18161,475+0,08%100
21.58.14161,41+0,04%100
21.58.14161,475+0,08%104
21.58.09161,43+0,05%100
21.58.04161,45+0,06%100
21.58.02161,48+0,08%400
21.58.02161,47+0,07%100
21.58.02161,48+0,08%400
21.58.02161,50+0,09%350
21.57.59161,54+0,12%100
21.57.59161,51+0,10%100
21.57.59161,55+0,12%200
21.57.59161,53+0,11%100
21.57.59161,55+0,12%100
21.57.59161,57+0,14%281
21.57.59161,58+0,14%100
21.57.59161,53+0,11%100
21.57.59161,57+0,14%331
21.57.59161,58+0,14%150
21.57.59161,57+0,14%150
21.57.59161,58+0,14%300
21.57.59161,57+0,14%600
21.57.59161,58+0,14%350
OraValoreVar.%Volume
21.57.58161,60+0,15%100
21.57.58161,58+0,14%338
21.57.55161,61+0,16%100
21.57.55161,60+0,15%100
21.57.54161,61+0,16%700
21.57.54161,608+0,16%100
21.57.54161,61+0,16%400
21.57.52161,6025+0,16%200
21.57.52161,58+0,14%500
21.57.52161,605+0,16%200
21.57.50161,63+0,17%465
21.57.47161,58+0,14%100
21.57.47161,57+0,14%100
21.57.47161,625+0,17%100
21.57.47161,57+0,14%1.100
21.57.47161,625+0,17%300
21.57.39161,66+0,19%100
21.57.38161,62+0,17%200
21.57.37161,65+0,19%100
21.57.37161,66+0,19%100
21.57.34161,60+0,15%100
21.57.24161,59+0,15%100
21.57.23161,67+0,20%100
21.57.23161,68+0,20%100
21.57.23161,67+0,20%509
21.57.19161,57+0,14%102
21.57.10161,67+0,20%180
21.57.09161,60+0,15%100
21.57.07161,68+0,20%500
21.57.06161,66+0,19%300
OraValoreVar.%Volume
21.57.06161,67+0,20%100
21.57.04161,57+0,14%118
21.56.59161,58+0,14%100
21.56.55161,63+0,17%600
21.56.54161,57+0,14%100
21.56.49161,58+0,14%100
21.56.49161,63+0,17%400
21.56.39161,60+0,15%100
21.56.34161,635+0,18%100
21.56.25161,66+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```