Milano 15:12
51.050 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:12
10.413 -1,11%
Francoforte 15:12
24.620 -1,50%

Wintrust Financial

Mercato: NASDAQ - National

161,88
+1,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00161,88INV.85.797
21.59.59161,87-0,01%1.575
21.59.59161,86-0,01%500
21.59.58161,84-0,02%256
21.59.58161,78-0,06%100
21.59.57161,86-0,01%100
21.59.57161,75-0,08%100
21.59.51161,83-0,03%100
21.59.50161,82-0,04%203
21.59.45161,79-0,06%100
21.59.45161,89+0,01%100
21.59.42161,78-0,06%100
21.59.41161,76-0,07%400
21.59.41161,73-0,09%100
21.59.40161,76-0,07%100
21.59.39161,75-0,08%100
21.59.36161,73-0,09%100
21.59.36161,77-0,07%100
21.59.31161,66-0,14%234
21.59.31161,67-0,13%500
21.59.30161,65-0,14%100
21.59.30161,66-0,14%100
21.59.30161,65-0,14%300
21.59.30161,63-0,15%100
21.59.25161,64-0,15%500
21.59.25161,67-0,13%100
21.59.20161,63-0,15%129
21.59.18161,655-0,14%100
21.59.18161,65-0,14%100
21.59.17161,655-0,14%100
OraValoreVar.%Volume
21.59.16161,67-0,13%310
21.59.14161,70-0,11%100
21.59.11161,67-0,13%127
21.59.10161,69-0,12%100
21.59.04161,74-0,09%100
21.59.04161,705-0,11%100
21.59.03161,73-0,09%200
21.59.03161,74-0,09%100
21.59.03161,70-0,11%200
21.59.00161,745-0,08%100
21.58.54161,74-0,09%100
21.58.54161,76-0,07%100
21.58.49161,725-0,10%190
21.58.37161,715-0,10%100
21.58.32161,685-0,12%100
21.58.31161,71-0,11%1.491
21.58.29161,73-0,09%100
21.58.28161,71-0,11%100
21.58.11161,695-0,11%200
21.58.09161,675-0,13%100
21.58.09161,70-0,11%177
21.58.04161,69-0,12%100
21.57.59161,71-0,11%100
21.57.58161,65-0,14%100
21.57.51161,685-0,12%100
21.57.50161,65-0,14%110
21.57.50161,66-0,14%100
21.57.45161,64-0,15%500
21.57.44161,61-0,17%107
21.57.40161,56-0,20%100
OraValoreVar.%Volume
21.57.39161,595-0,18%114
21.57.27161,56-0,20%100
21.57.24161,585-0,18%100
21.57.20161,61-0,17%300
21.57.20161,565-0,19%200
21.57.18161,66-0,14%328
21.57.13161,70-0,11%744
21.57.10161,745-0,08%100
21.57.07161,74-0,09%100
21.57.07161,75-0,08%273
21.57.05161,71-0,11%100
21.57.03161,79-0,06%100
21.57.03161,75-0,08%200
21.56.54161,775-0,06%200
21.56.47161,77-0,07%100
21.56.39161,70-0,11%200
21.56.39161,73-0,09%100
21.56.30161,695-0,11%100
21.56.21161,80-0,05%100
21.56.21161,79-0,06%200
21.56.21161,77-0,07%100
21.56.21161,75-0,08%290
21.56.16161,78-0,06%200
21.56.16161,72-0,10%200
21.56.16161,70-0,11%100
21.56.16161,72-0,10%200
21.56.12161,685-0,12%100
21.56.07161,67-0,13%126
21.56.05161,69-0,12%100
21.56.05161,70-0,11%200
OraValoreVar.%Volume
21.56.05161,69-0,12%500
21.56.05161,75-0,08%100
21.56.02161,67-0,13%100
21.56.01161,625-0,16%100
21.55.48161,5501-0,20%160
21.55.46161,59-0,18%100
21.55.41161,61-0,17%100
21.55.35161,55-0,20%187
21.55.28161,53-0,22%100
21.55.21161,51-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```