Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wintrust Financial

Mercato: NASDAQ - National

136,97
+0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59136,97+0,03%100
20.59.55136,85-0,06%100
20.59.51136,97+0,03%100
20.59.51136,96+0,02%400
20.59.51136,96+0,02%100
20.59.50136,91-0,01%100
20.59.49136,96+0,02%100
20.59.34136,92-0,01%100
20.59.34136,93INV.100
20.59.34136,95+0,01%100
20.59.34136,91-0,01%100
20.59.25136,99+0,04%939
20.59.10136,95+0,01%100
20.59.07136,925INV.100
20.58.51136,94+0,01%100
20.58.48136,90-0,02%100
20.58.34136,92-0,01%200
20.58.34136,93INV.600
20.58.33136,94+0,01%100
20.58.16136,95+0,01%100
20.58.16136,98+0,04%1.230
20.58.16136,99+0,04%100
20.58.16136,98+0,04%1.100
20.58.16136,99+0,04%100
20.58.16137,00+0,05%100
20.58.16137,01+0,06%100
20.57.40137,07+0,10%100
20.57.34137,13+0,15%100
20.57.31137,07+0,10%100
20.57.31137,095+0,12%100
OraValoreVar.%Volume
20.57.31137,11+0,13%200
20.57.31137,095+0,12%100
20.57.31137,10+0,12%300
20.57.31137,06+0,09%100
20.57.31137,10+0,12%100
20.57.31137,09+0,12%100
20.57.31137,10+0,12%100
20.57.31137,04+0,08%200
20.57.31137,12+0,14%100
20.57.31137,125+0,14%200
20.57.31137,14+0,15%200
20.57.31137,12+0,14%200
20.57.31137,15+0,16%100
20.57.31137,14+0,15%100
20.57.31137,17+0,18%417
20.57.31137,16+0,17%100
20.57.31137,14+0,15%100
20.57.31137,16+0,17%100
20.57.31137,14+0,15%100
20.57.31137,12+0,14%200
20.57.31137,14+0,15%200
20.57.31137,12+0,14%200
20.57.31137,17+0,18%300
20.57.31137,16+0,17%200
20.57.31137,15+0,16%100
20.57.31137,14+0,15%200
20.57.31137,12+0,14%200
20.57.26137,045+0,08%100
20.57.08137,09+0,12%100
20.57.00137,18+0,18%100
OraValoreVar.%Volume
20.56.58136,96+0,02%100
20.56.58136,97+0,03%250
20.56.58136,95+0,01%100
20.56.58136,97+0,03%500
20.56.58136,96+0,02%100
20.56.58136,97+0,03%500
20.56.58136,96+0,02%200
20.56.58136,97+0,03%100
20.56.58136,96+0,02%400
20.56.58136,97+0,03%100
20.56.58136,96+0,02%100
20.56.58136,89-0,03%100
20.56.42136,87-0,04%100
20.56.42136,88-0,04%100
20.56.41136,885-0,03%100
20.56.41136,82-0,08%200
20.56.40136,79-0,10%100
20.55.53136,785-0,11%100
20.55.46136,79-0,10%100
20.55.45136,80-0,09%100
20.55.45136,79-0,10%200
20.55.45136,80-0,09%200
20.55.12136,87-0,04%200
20.55.08136,83-0,07%200
20.54.44136,81-0,09%100
20.54.44136,82-0,08%200
20.54.44136,83-0,07%200
20.54.44136,85-0,06%100
20.54.19136,87-0,04%100
20.53.44136,88-0,04%100
OraValoreVar.%Volume
20.53.14136,905-0,02%100
20.52.26136,88-0,04%325
20.51.20136,97+0,03%500
20.51.00137,00+0,05%100
20.50.41136,91-0,01%988
20.50.41136,945+0,01%100
20.50.30136,89-0,03%100
20.50.21136,86-0,05%300
20.50.20136,84-0,07%300
20.50.03136,85-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```