Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wintrust Financial

Mercato: NASDAQ - National

161,31
-0,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00161,31-0,35%338.187
21.59.59161,30-0,36%200
21.59.58161,31-0,35%350
21.59.57161,36-0,32%488
21.59.56161,35-0,33%100
21.59.55161,40-0,30%124
21.59.55161,39-0,30%100
21.59.55161,365-0,32%100
21.59.55161,33-0,34%403
21.59.55161,34-0,33%100
21.59.54161,383-0,31%267
21.59.52161,42-0,28%100
21.59.52161,36-0,32%897
21.59.51161,375-0,31%100
21.59.51161,43-0,28%100
21.59.48161,38-0,31%100
21.59.48161,39-0,30%100
21.59.47161,39-0,30%200
21.59.47161,38-0,31%100
21.59.46161,40-0,30%200
21.59.45161,33-0,34%100
21.59.45161,36-0,32%300
21.59.42161,38-0,31%400
21.59.42161,45-0,27%100
21.59.42161,43-0,28%100
21.59.42161,35-0,33%931
21.59.41161,32-0,35%2.231
21.59.41161,33-0,34%100
21.59.40161,33-0,34%493
21.59.40161,35-0,33%275
OraValoreVar.%Volume
21.59.35161,35-0,33%100
21.59.32161,34-0,33%654
21.59.24161,295-0,36%452
21.59.22161,26-0,38%456
21.59.22161,25-0,39%740
21.59.21161,25-0,39%1.115
21.59.21161,24-0,40%200
21.59.15161,22-0,41%100
21.59.15161,235-0,40%114
21.59.15161,22-0,41%200
21.59.15161,235-0,40%100
21.59.15161,22-0,41%200
21.59.06161,30-0,36%100
21.59.06161,26-0,38%100
21.58.55161,28-0,37%135
21.58.53161,29-0,36%100
21.58.52161,19-0,43%100
21.58.51161,25-0,39%1.800
21.58.47161,305-0,36%239
21.58.38161,23-0,40%500
21.58.38161,235-0,40%600
21.58.38161,24-0,40%100
21.58.38161,26-0,38%102
21.58.38161,295-0,36%100
21.58.32161,18-0,43%200
21.58.32161,105-0,48%200
21.58.31161,21-0,41%100
21.58.31161,34-0,33%100
21.58.31161,24-0,40%1.228
21.58.29161,21-0,41%100
OraValoreVar.%Volume
21.58.27161,24-0,40%100
21.58.27161,21-0,41%683
21.58.27161,12-0,47%305
21.58.17161,13-0,46%100
21.58.16161,07-0,50%100
21.58.16160,945-0,58%200
21.58.16161,21-0,41%200
21.58.14161,14-0,46%100
21.58.14161,09-0,49%100
21.58.13161,22-0,41%200
21.58.07161,04-0,52%100
21.58.07161,25-0,39%912
21.58.05161,30-0,36%800
21.58.02161,29-0,36%300
21.57.59161,35-0,33%196
21.57.59161,32-0,35%300
21.57.57161,41-0,29%300
21.57.55161,475-0,25%100
21.57.55161,43-0,28%100
21.57.55161,41-0,29%100
21.57.55161,44-0,27%200
21.57.55161,43-0,28%200
21.57.55161,44-0,27%1.700
21.57.55161,43-0,28%200
21.57.50161,38-0,31%200
21.57.43161,32-0,35%100
21.57.43161,34-0,33%100
21.57.27161,32-0,35%100
21.57.23161,36-0,32%100
21.57.22161,335-0,34%100
OraValoreVar.%Volume
21.57.13161,25-0,39%100
21.57.13161,245-0,39%100
21.57.11161,305-0,36%100
21.57.04161,21-0,41%300
21.57.04161,19-0,43%100
21.57.04161,20-0,42%200
21.57.04161,19-0,43%1.000
21.57.04161,18-0,43%200
21.57.04161,25-0,39%200
21.57.00161,07-0,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```