Milano 12:44
52.170 +1,21%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 12:44
10.757 +0,92%
Francoforte 12:44
25.586 +1,11%

Wintrust Financial

Mercato: NASDAQ - National

147,52
-0,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00147,52INV.513.832
21.59.59147,44-0,05%181
21.59.55147,53+0,01%200
21.59.55147,49-0,02%868
21.59.51147,46-0,04%103
21.59.49147,52INV.100
21.59.49147,55+0,02%100
21.59.49147,35-0,12%100
21.59.49147,37-0,10%200
21.59.49147,44-0,05%100
21.59.42147,58+0,04%200
21.59.42147,57+0,03%200
21.59.42147,56+0,03%100
21.59.42147,55+0,02%100
21.59.39147,49-0,02%180
21.59.39147,54+0,01%400
21.59.39147,53+0,01%300
21.59.35147,43-0,06%100
21.59.33147,53+0,01%100
21.59.33147,535+0,01%100
21.59.33147,54+0,01%100
21.59.30147,38-0,09%100
21.59.28147,37-0,10%200
21.59.28147,39-0,09%100
21.59.26147,55+0,02%100
21.59.26147,57+0,03%100
21.59.23147,42-0,07%280
21.59.09147,535+0,01%214
21.59.08147,45-0,05%100
21.59.06147,535+0,01%100
OraValoreVar.%Volume
21.59.04147,47-0,03%100
21.59.04147,50-0,01%180
21.59.03147,62+0,07%100
21.59.03147,535+0,01%100
21.59.03147,62+0,07%100
21.59.01147,47-0,03%100
21.58.58147,45-0,05%200
21.58.55147,535+0,01%211
21.58.47147,46-0,04%100
21.58.44147,51-0,01%150
21.58.32147,50-0,01%150
21.58.28147,45-0,05%400
21.58.28147,48-0,03%468
21.58.20147,555+0,02%100
21.58.14147,50-0,01%100
21.58.12147,555+0,02%371
21.58.10147,51-0,01%100
21.58.00147,48-0,03%100
21.57.59147,56+0,03%617
21.57.59147,61+0,06%100
21.57.59147,56+0,03%100
21.57.54147,63+0,07%420
21.57.45147,53+0,01%100
21.57.39147,51-0,01%305
21.57.39147,52INV.100
21.57.35147,6525+0,09%100
21.57.35147,6475+0,09%100
21.57.34147,76+0,16%100
21.57.34147,78+0,18%100
21.57.27147,645+0,08%100
OraValoreVar.%Volume
21.57.14147,66+0,09%100
21.57.14147,655+0,09%200
21.57.14147,52INV.200
21.57.12147,55+0,02%100
21.56.02147,645+0,08%100
21.55.41147,66+0,09%100
21.55.34147,67+0,10%100
21.55.10147,65+0,09%100
21.55.10147,64+0,08%100
21.55.05147,66+0,09%101
21.55.04147,565+0,03%100
21.55.02147,58+0,04%100
21.55.02147,585+0,04%100
21.55.00147,67+0,10%200
21.55.00147,68+0,11%200
21.55.00147,67+0,10%100
21.55.00147,68+0,11%100
21.55.00147,67+0,10%300
21.55.00147,72+0,14%100
21.55.00147,66+0,09%200
21.55.00147,68+0,11%432
21.55.00147,36-0,11%100
21.55.00147,31-0,14%100
21.55.00147,69+0,12%200
21.55.00147,545+0,02%100
21.55.00147,68+0,11%115
21.55.00147,31-0,14%100
21.55.00147,67+0,10%100
21.55.00147,68+0,11%300
21.54.57147,80+0,19%676
OraValoreVar.%Volume
21.54.50147,84+0,22%100
21.54.48147,95+0,29%100
21.54.40148,00+0,33%300
21.54.34148,13+0,41%1.110
21.54.09148,285+0,52%120
21.53.56148,2575+0,50%100
21.53.52148,285+0,52%100
21.53.35148,2175+0,47%100
21.53.30148,11+0,40%119
21.53.30148,13+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```