Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wintrust Financial

Mercato: NASDAQ - National

146,11
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00146,11INV.82.311
21.59.55146,07-0,03%100
21.59.47146,12+0,01%100
21.59.47146,21+0,07%113
21.59.45146,065-0,03%200
21.59.45146,08-0,02%100
21.59.33146,06-0,03%100
21.59.33146,07-0,03%100
21.59.33146,07-0,03%100
21.59.31146,05-0,04%100
21.59.20146,01-0,07%100
21.59.17146,03-0,05%100
21.59.14146,01-0,07%100
21.58.55146,115INV.108
21.58.50146,12+0,01%100
21.58.49146,10-0,01%100
21.58.49146,09-0,01%400
21.58.49146,10-0,01%100
21.58.46146,155+0,03%200
21.58.11146,17+0,04%200
21.58.04146,15+0,03%100
21.57.55146,19+0,05%200
21.57.53146,255+0,10%100
21.57.53146,26+0,10%100
21.57.53146,25+0,10%100
21.57.53146,22+0,08%300
21.57.53146,26+0,10%300
21.57.29146,22+0,08%100
21.57.29146,23+0,08%145
21.57.29146,22+0,08%273
OraValoreVar.%Volume
21.57.29146,215+0,07%100
21.57.14146,195+0,06%112
21.57.12146,18+0,05%500
21.57.01146,09-0,01%100
21.57.00146,14+0,02%100
21.57.00146,12+0,01%100
21.57.00146,14+0,02%100
21.57.00146,12+0,01%100
21.57.00146,14+0,02%100
21.57.00146,12+0,01%200
21.57.00146,13+0,01%100
21.57.00146,14+0,02%400
21.57.00146,12+0,01%500
21.57.00146,13+0,01%100
21.57.00146,14+0,02%100
21.57.00146,15+0,03%180
21.57.00146,12+0,01%600
21.57.00146,13+0,01%100
21.57.00146,1475+0,03%100
21.57.00146,12+0,01%300
21.57.00146,125+0,01%100
21.57.00146,13+0,01%100
21.57.00146,135+0,02%100
21.57.00146,1475+0,03%100
21.57.00146,175+0,04%738
21.56.52146,15+0,03%200
21.56.52146,16+0,03%100
21.56.45146,125+0,01%100
21.56.42146,16+0,03%600
21.56.41146,17+0,04%224
OraValoreVar.%Volume
21.56.40146,20+0,06%112
21.56.40146,19+0,05%100
21.56.40146,21+0,07%100
21.56.33146,22+0,08%140
21.55.15146,25+0,10%300
21.55.15146,24+0,09%200
21.55.15146,25+0,10%200
21.55.15146,24+0,09%243
21.55.15146,24+0,09%200
21.55.14146,17+0,04%100
21.55.04146,19+0,05%255
21.54.47146,20+0,06%100
21.54.16146,2326+0,08%137
21.53.28146,345+0,16%600
21.53.26146,365+0,17%746
21.53.26146,35+0,16%200
21.53.26146,30+0,13%200
21.53.26146,365+0,17%200
21.53.26146,3375+0,16%100
21.53.26146,365+0,17%100
21.53.26146,31+0,14%200
21.53.26146,365+0,17%100
21.53.26146,3375+0,16%100
21.53.26146,365+0,17%100
21.53.25146,455+0,24%1.100
21.53.25146,31+0,14%100
21.53.25146,26+0,10%100
21.53.24146,41+0,21%2.200
21.53.24146,485+0,26%1.800
21.53.10146,31+0,14%100
OraValoreVar.%Volume
21.53.10146,30+0,13%100
21.53.10146,34+0,16%756
21.53.10146,35+0,16%157
21.53.10146,30+0,13%167
21.53.10146,35+0,16%300
21.53.10146,34+0,16%376
21.53.10146,31+0,14%135
21.53.00146,19+0,05%100
21.52.47146,26+0,10%100
21.52.44146,37+0,18%108

(*) I dati sono limitati agli ultimi 100 contratti.

```